DGB/USDT

0,00963+0.63%
USD$0,01
Mínimo em 24 hrs0,00926
Máximo em 24 hrs0,00964
Volume em 24 horas(DGB)29,55M
Rotatividade 24h(USDT)280.366,73
DGB/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.00001
    #Preço(USDT)Valor(DGB)
    #Preço(USDT)Valor(DGB)
    • 10,0096226,392K
    • 20,009617,399K
    • 30,0096065,280K
    • 40,00959103,280K
    • 50,0095717,576
    • 60,009561,017K
    • 70,009554,012K
    • 80,0095426,415K
    • 90,00953300,969K
    • 100,0095231,427K
    • 110,0095117,576
    • 120,0095017,576
    • 130,009499,387K
    • 140,0094828,529
    • 150,009471,958K
    • 160,0094639,023K
    • 170,0094516,797K
    • 180,0094410,603K
    • 190,0094314,800K
    • 200,009428,741K
    • 210,0094118,538K
    • 220,0094012,173K
    • 230,0093749,190K
    • 240,0093516,187K
    • 250,0093410,952
    • 260,009338,058K
    • 270,0093278,380K
    • 280,00929158,062
    • 290,009286,059K
    • 300,0092713,469K
    • 310,009261.000,000
    • 320,0092314,701K
    • 330,009211.000,000
    • 10,009642,510K
    • 20,00965149,242K
    • 30,009665,930K
    • 40,009672,280K
    • 50,009683,675K
    • 60,0096913,763K
    • 70,00974208,102
    • 80,009752,420K
    • 90,0097613,798K
    • 100,009774,176K
    • 110,00980610,554
    • 120,009811.000,000
    • 130,009821,789K
    • 140,0098314,752K
    • 150,009851.000,000
    • 160,0098627,306K
    • 170,009881,044K
    • 180,009891.000,000
    • 190,0099022,337K
    • 200,009967,657K
    • 210,0099716,890K
    • 220,010001,492K
    • 230,01002157,936
    • 240,0100344,960
    • 250,0100418,072K
    • 260,01009198,057
    • 270,0101119,337K
    • 280,01015157,936
    • 290,0101820,705K
    • 300,01020304,000
    • 310,010241,700K
    • 320,0102522,139K
    • 330,01028157,936
    Transações
    • Preço(USDT)Valor(DGB)Horário
    • 0,009632.398,25161315:17:46
    • 0,0096326.500,00000015:17:13
    • 0,0096313.076,43413815:14:54
    • 0,00964313.691,85119115:14:10
    • 0,009647.039,14858815:13:53
    • 0,0096424.375,54291715:13:16
    • 0,0096349,73407215:13:03
    • 0,009642.496,10268815:12:50
    • 0,009646.744,60799015:12:03
    • 0,0096411.988,56572715:11:46
    • 0,00962186,06010715:10:59
    • 0,009622.280,00000015:10:59
    • 0,009639.952,38179315:10:56
    • 0,009633.242,68361915:10:56
    • 0,009632.421,66447015:10:56
    • 0,009631.575,28916715:10:56
    • 0,009631.144,21438615:10:56
    • 0,009631.877,36606915:10:56
    • 0,009631.434,19035015:10:56
    • 0,0096414,56055415:10:14
    • 0,00963949,88620015:08:03
    • 0,00963346,58652915:07:14
    • 0,009630,00009115:07:14
    • 0,009622.084,88802815:07:10
    • 0,0096211.197,39632415:06:21
    • 0,0096217.403,02066515:04:52
    • 0,009617.229,74495215:00:57
    • 0,0096285.827,57011315:00:52
    • 0,00962305.830,52209915:00:26
    • 0,0096011.517,75395214:58:01
    • 0,009596.021,50000014:57:37
    • 0,0096122.257,57490814:56:57