DEP/USDC

0,00453-2,58%
USD$0,00
Mínimo em 24 hrs0,00453
Máximo em 24 hrs0,00489
Volume em 24 horas(DEP)1,45M
Rotatividade 24h(USDC)6.808,46
DEP/USDC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,00001
    #Preço(USDC)Valor(DEP)
    #Preço(USDC)Valor(DEP)
    • 10,004514,259K
    • 20,0045011,640K
    • 30,00448247,979K
    • 40,00447105,708
    • 50,0044631,043K
    • 60,004454,809K
    • 70,0044425,170K
    • 80,00443286,677
    • 90,004426,560K
    • 100,0044186,648K
    • 110,004409,215K
    • 120,00439100,000
    • 130,0043848,394K
    • 140,00435110,220K
    • 150,0043223,531K
    • 160,0042932,369K
    • 170,0042623,665K
    • 180,0042324,608K
    • 190,0042024,186K
    • 200,0041733,988K
    • 210,0041426,486K
    • 220,0041135,362K
    • 230,0040826,133K
    • 240,0040525,140K
    • 250,00402100,046K
    • 260,0039928,173K
    • 270,0039743,135K
    • 280,00189264,021K
    • 290,00188224,325K
    • 300,00178160,434K
    • 310,00168366,329K
    • 320,00158346,818K
    • 330,00148465,990K
    • 10,004552,724K
    • 20,004565,278K
    • 30,004586,633K
    • 40,00459909,779
    • 50,00460136,343
    • 60,00461248,563
    • 70,00462100,000
    • 80,00463633,456
    • 90,0046445,725K
    • 100,0046528,306K
    • 110,00466252,627
    • 120,004673,975K
    • 130,00468101,987K
    • 140,0047123,478K
    • 150,0047426,951K
    • 160,0047725,291K
    • 170,0048021,418K
    • 180,0048324,093K
    • 190,0048644,971K
    • 200,0048920,493K
    • 210,0049220,518K
    • 220,0049546,354K
    • 230,00498327,093K
    • 240,0050120,389K
    • 250,0050428,038K
    • 260,0050723,566K
    • 270,0051028,318K
    • 2887,00000300,000
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    Transações
    • Preço(USDC)Valor(DEP)Horário
    • 0,004533.948,280410:19:32
    • 0,00453317,190510:19:06
    • 0,00454306,701410:18:12
    • 0,004531.084,843510:16:17
    • 0,00456301,060610:14:59
    • 0,00455903,052010:14:24
    • 0,004552.214,726510:14:04
    • 0,004531.304,877910:13:13
    • 0,00453945,387410:12:49
    • 0,00453908,321610:12:15
    • 0,00454638,525210:11:33
    • 0,004592.029,819210:10:38
    • 0,004606.624,253910:10:19
    • 0,004618.518,041210:10:19
    • 0,00464772,644910:10:08
    • 0,00465453,872810:09:49
    • 0,00465720,644710:09:06
    • 0,00464913,159010:08:39
    • 0,004641.085,365610:08:24
    • 0,00463599,189410:08:10
    • 0,004651.184,172310:07:51
    • 0,00465666,289810:07:12
    • 0,00464513,278210:06:28
    • 0,004651.075,115410:05:57
    • 0,00465354,949610:05:36
    • 0,00464884,245810:03:46
    • 0,00465770,852110:03:24
    • 0,00464519,779410:02:22
    • 0,004631.059,396610:01:56
    • 0,00464741,559810:01:16
    • 0,00464745,280610:00:46
    • 0,00465804,658010:00:27