DAO/USDT

1,384+0.36%
USD$1,38
Mínimo em 24 hrs1,361
Máximo em 24 hrs1,401
Volume em 24 horas(DAO)94.951
Rotatividade 24h(USDT)131.031,86
DAO/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(DAO)
    #Preço(USDT)Valor(DAO)
    • 11,378141,238
    • 21,377706,448
    • 31,3766,657
    • 41,37517,000
    • 51,374143,000
    • 61,3731,019K
    • 71,372139,305
    • 81,3696,657
    • 91,36683,842
    • 101,36577,000
    • 111,3641,582K
    • 121,36377,000
    • 131,362222,153
    • 141,3611,314K
    • 151,36038,744
    • 161,35961,000
    • 171,358353,508
    • 181,3571,303K
    • 191,3565,014K
    • 201,35567,657
    • 211,3544,777K
    • 221,353166,244
    • 231,3525,360K
    • 241,351138,000
    • 251,35010,711K
    • 261,34813,071K
    • 271,344192,801
    • 281,343647,933
    • 291,342196,609
    • 301,3416,657
    • 311,34074,626
    • 321,3363,601K
    • 331,3346,657
    • 11,38829,138
    • 21,38916,000
    • 31,3903,535K
    • 41,39116,000
    • 51,392399,829
    • 61,396361,101
    • 71,397450,889
    • 81,39840,996
    • 91,400682,285
    • 101,4011,069K
    • 111,4041,143K
    • 121,4051,027K
    • 131,406659,542
    • 141,4126,650
    • 151,413635,569
    • 161,4197,869
    • 171,42316,000
    • 181,426133,650
    • 191,4272,224K
    • 201,4336,650
    • 211,439143,000
    • 221,4406,714K
    • 231,44416,000
    • 241,4452,186K
    • 251,4476,650
    • 261,44816,000
    • 271,449354,634
    • 281,4501,003
    • 291,4512,168K
    • 301,4532,912K
    • 311,4546,650
    • 321,4571,218
    • 331,4616,650
    Transações
    • Preço(USDT)Valor(DAO)Horário
    • 1,3820,75395216:51:37
    • 1,3841,38095916:51:32
    • 1,3827,58130416:51:22
    • 1,3831,01879216:51:21
    • 1,3830,95407016:51:17
    • 1,3810,67813116:51:12
    • 1,3815,38593316:51:03
    • 1,3820,34993516:51:01
    • 1,3822,58819716:50:57
    • 1,3810,36075116:50:47
    • 1,3820,49600816:50:41
    • 1,3821,40371216:50:38
    • 1,3812,80281116:50:32
    • 1,3816,63836216:50:23
    • 1,3810,47178116:50:22
    • 1,38210,95699716:50:18
    • 1,3820,56132816:50:06
    • 1,3813,02819016:50:06
    • 1,3823,17661416:50:02
    • 1,3810,33092916:50:01
    • 1,3826,71241716:49:54
    • 1,3812,03451116:49:47
    • 1,3821,00078716:49:47
    • 1,3810,66609216:49:41
    • 1,38226,14661416:49:38
    • 1,38217,51540716:49:31
    • 1,3820,45355416:49:29
    • 1,3812,15653916:49:24
    • 1,3830,35029116:49:13
    • 1,38215,69889816:49:11
    • 1,3821,52798116:49:07
    • 1,3827,53533016:49:05