DAI/USDT

0,99980.00%
USD$1,00
Mínimo em 24 hrs0,9995
Máximo em 24 hrs1,0001
Volume em 24 horas(DAI)616.330
Rotatividade 24h(USDT)616.147,11
DAI/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(DAI)
    #Preço(USDT)Valor(DAI)
    • 10,99973,895K
    • 20,999526,585K
    • 30,9993148,059K
    • 40,999210,000K
    • 50,9991177,832K
    • 60,9989149,324K
    • 70,99882,850K
    • 80,9987125,691K
    • 90,9986129,207
    • 100,9982240,000
    • 110,9981202,053
    • 120,99782,500K
    • 130,997627,161K
    • 140,9973127,000
    • 150,9969329,811
    • 160,9968226,000
    • 170,9966263,342
    • 180,99556,092K
    • 190,99546,697
    • 200,995130,926K
    • 210,995030,085
    • 220,9944815,001
    • 230,99326,697
    • 240,992833,036
    • 250,992737,078K
    • 260,9919500,885
    • 270,99106,697
    • 280,990215,552
    • 290,9901148,500
    • 300,9900239,808
    • 310,9894402,501
    • 320,98876,697
    • 330,98656,697
    • 10,99985,332K
    • 20,99992,002K
    • 31,0000239,845
    • 41,0001172,831K
    • 51,0002824,895
    • 61,0003148,284K
    • 71,0004609,207
    • 81,0005127,300K
    • 91,0006240,000
    • 101,0007128,595K
    • 111,0009146,857K
    • 121,0012442,053
    • 131,00136,300K
    • 141,0015240,000
    • 151,00176,214K
    • 161,00182,500K
    • 171,0021336,502
    • 181,002423,046K
    • 191,00291,297K
    • 201,00302,923K
    • 211,003249,230
    • 221,003648,000
    • 231,003748,000
    • 241,0041949,794
    • 251,00424,000
    • 261,004338,690
    • 271,004833,197
    • 281,004939,241K
    • 291,00503,153K
    • 301,0053113,000
    • 311,00666,690
    • 321,006712,920K
    • 331,00804,012
    Transações
    • Preço(USDT)Valor(DAI)Horário
    • 0,99982,10352017:47:21
    • 0,999727,19476517:43:51
    • 0,99971,06496817:39:26
    • 0,99983,81048217:37:16
    • 0,99981,11545817:28:24
    • 0,9998100,02000417:26:25
    • 0,9998695,54910917:25:40
    • 0,9998113,99242117:23:14
    • 0,9998221,40045717:23:14
    • 0,99971.357,15049417:21:53
    • 0,9997374,78066217:21:17
    • 0,9997215,94587217:21:17
    • 0,9998401,08021617:20:18
    • 0,9998215,92245517:17:42
    • 0,9997100,15077517:16:17
    • 0,999751,51586217:15:20
    • 0,999737,24017217:15:20
    • 0,99975,58593517:15:19
    • 0,999725,50725617:15:03
    • 0,999766,87982217:15:03
    • 0,99976,00180017:14:53
    • 0,999791,85599217:12:54
    • 0,999792,30298617:12:54
    • 0,9997163,96214617:12:40
    • 0,9997163,99479017:12:40
    • 0,9997164,02758417:12:40
    • 0,9997164,06035917:12:40
    • 0,9997164,09312517:12:40
    • 0,999795,07012017:12:40
    • 0,999790,38605817:12:37
    • 0,9997164,19269917:12:31
    • 0,99971.993,22766817:12:31