CVC/USDT

0,1282+0.47%
USD$0,13
Mínimo em 24 hrs0,1247
Máximo em 24 hrs0,1322
Volume em 24 horas(CVC)4,00M
Rotatividade 24h(USDT)513.501,77
CVC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(CVC)
    #Preço(USDT)Valor(CVC)
    • 10,12832,000K
    • 20,12824,494K
    • 30,12813,016K
    • 40,128041,778K
    • 50,127919,639K
    • 60,127825,522K
    • 70,127710,372K
    • 80,127623,747K
    • 90,12753,607K
    • 100,12745,861K
    • 110,12736,201K
    • 120,12722,660K
    • 130,12712,307K
    • 140,12702,000K
    • 150,12693,590K
    • 160,12686,165K
    • 170,12673,302K
    • 180,12663,482K
    • 190,12654,654K
    • 200,12642,950K
    • 210,12633,824K
    • 220,12621,938K
    • 230,12611,592K
    • 240,1260610,508
    • 250,12595,259K
    • 260,12582,925K
    • 270,1257955,000
    • 280,12551,112K
    • 290,12521,275K
    • 300,12481,674K
    • 310,12471,673K
    • 320,12461,917K
    • 330,1245610,508
    • 10,12845,470K
    • 20,12855,920K
    • 30,128614,531K
    • 40,128725,694K
    • 50,128816,222K
    • 60,12893,844K
    • 70,12903,785K
    • 80,12913,043K
    • 90,129218,159K
    • 100,12932,867K
    • 110,12946,136K
    • 120,12952,000K
    • 130,12962,000K
    • 140,12972,000K
    • 150,12982,000K
    • 160,12992,000K
    • 170,1300538,000
    • 180,13021,390K
    • 190,13051,223K
    • 200,13063,820K
    • 210,13071,074K
    • 220,1308320,000
    • 230,13101,224K
    • 240,1312320,000
    • 250,1313320,000
    • 260,13151,606K
    • 270,13161,832K
    • 280,1319214,214
    • 290,13202,149K
    • 300,1332895,638
    • 310,1335609,898
    • 320,13441,852K
    • 330,1347240,000
    Transações
    • Preço(USDT)Valor(CVC)Horário
    • 0,1282950,00000020:51:31
    • 0,1282950,00000020:51:31
    • 0,12810,00006120:51:21
    • 0,1281700,54660020:51:20
    • 0,1281950,00000020:51:20
    • 0,1280950,00000020:51:12
    • 0,1280701,09417620:51:12
    • 0,1279701,64254920:48:47
    • 0,1279701,91705820:48:47
    • 0,1278733,40228420:47:15
    • 0,127822,51415120:46:23
    • 0,1278107,96705420:46:17
    • 0,1279899,13995420:46:02
    • 0,1279200,15637220:46:02
    • 0,1279900,70367420:46:02
    • 0,12792.000,00000020:46:02
    • 0,12792.000,00000020:46:02
    • 0,12791.435,95950020:46:02
    • 0,12801.807,79687520:45:56
    • 0,1280494,00000020:45:56
    • 0,12802.000,00000020:45:56
    • 0,1280494,00000020:45:56
    • 0,12802.000,00000020:45:56
    • 0,1280494,00000020:45:56
    • 0,1280107,00000020:45:54
    • 0,128055.000,73413220:45:02
    • 0,12802.000,00000020:44:59
    • 0,12812.000,00000020:44:35
    • 0,128013,65989320:44:19
    • 0,12811.819,00000020:44:06
    • 0,12811.146,95893520:43:33
    • 0,1279186,28402420:39:55