CRV/USDT

0,517-4,79%
USD$0,52
Mínimo em 24 hrs0,489
Máximo em 24 hrs0,557
Volume em 24 horas(CRV)8,33M
Rotatividade 24h(USDT)4,47M
CRV/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,001
    #Preço(USDT)Valor(CRV)
    #Preço(USDT)Valor(CRV)
    • 10,515348,572
    • 20,5141,110K
    • 30,51317,100K
    • 40,51214,945K
    • 50,51119,501K
    • 60,5108,041K
    • 70,50922,106K
    • 80,50816,377K
    • 90,507862,092
    • 100,5061,420K
    • 110,50523,129K
    • 120,50425,252K
    • 130,5032,486K
    • 140,5021,938K
    • 150,501416,783
    • 160,50016,157K
    • 170,499896,339
    • 180,4981,240K
    • 190,497486,128
    • 200,4961,050K
    • 210,49512,646K
    • 220,4942,913K
    • 230,493430,343
    • 240,492956,771
    • 250,4919,810K
    • 260,4905,883K
    • 270,489201,882
    • 280,48825,560K
    • 290,487279,260
    • 300,486161,688
    • 310,4855,486K
    • 320,4845,215
    • 330,48325,233
    • 10,5162,339K
    • 20,5173,385K
    • 30,51814,514K
    • 40,5198,989K
    • 50,52021,572K
    • 60,5212,021K
    • 70,5221,645K
    • 80,5233,116K
    • 90,5245,806K
    • 100,5257,082K
    • 110,52621,420
    • 120,5271,954K
    • 130,52810,328K
    • 140,5297,663K
    • 150,53039,768K
    • 160,531868,839
    • 170,532182,074
    • 180,533105,360
    • 190,534133,349
    • 200,535330,046
    • 210,536310,411
    • 220,537172,208
    • 230,5383,003K
    • 240,539154,626
    • 250,54011,197K
    • 260,541979,798
    • 270,542107,717
    • 280,54343,595
    • 290,544126,954
    • 300,545314,467
    • 310,54632,845
    • 320,5471,520K
    • 330,54840,813
    Transações
    • Preço(USDT)Valor(CRV)Horário
    • 0,517119,38812020:03:47
    • 0,51755,64158520:03:47
    • 0,51715,85642920:03:47
    • 0,5171,12560420:03:47
    • 0,5171,54364220:03:47
    • 0,516286,25954220:03:46
    • 0,516467,86901520:03:44
    • 0,5169,39578320:03:44
    • 0,5161,33846720:03:44
    • 0,516286,25954220:03:44
    • 0,5161,00919220:03:44
    • 0,5161,12799320:03:44
    • 0,5150,00000820:03:44
    • 0,51519,55320120:03:39
    • 0,5151,74170920:03:39
    • 0,5153,02913520:03:39
    • 0,5151,24800020:03:39
    • 0,5151,80724520:03:39
    • 0,5153,00060020:03:36
    • 0,51584,82565620:03:36
    • 0,515286,25954220:03:36
    • 0,5145,44838220:03:36
    • 0,5144,01149120:03:36
    • 0,5143,59578820:03:36
    • 0,5141,12799320:03:36
    • 0,5141,00919220:03:36
    • 0,5131,01962520:03:31
    • 0,513299,68932120:03:22
    • 0,5131,01962420:03:20
    • 0,51316,92330020:03:19
    • 0,5133.712,03477120:03:17
    • 0,513116,90707520:03:17