CRO/USDT
0,14300.00%
USD$0,14
Mínimo em 24 hrs0,1400
Máximo em 24 hrs0,1462
Volume em 24 horas(CRO)5,89M
Rotatividade 24h(USDT)844.171,51
CRO/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(CRO)
    #Preço(USDT)Valor(CRO)
    • 10,142811,103K
    • 20,14276,908K
    • 30,14267,759K
    • 40,142541,436K
    • 50,142425,728K
    • 60,14239,606K
    • 70,142248,479K
    • 80,14211,027K
    • 90,14192,160K
    • 100,141823,351
    • 110,1417283,109
    • 120,14165,158K
    • 130,14152,105K
    • 140,141413,877K
    • 150,141312,484K
    • 160,141221,819K
    • 170,141121,866K
    • 180,141010,850
    • 190,1409654,550
    • 200,14081,156K
    • 210,14078,076K
    • 220,1406222,771
    • 230,14054,116K
    • 240,1403560,000
    • 250,1402141,903
    • 260,14011,273K
    • 270,140044,981K
    • 280,13991,023K
    • 290,13981,413K
    • 300,1397279,343
    • 310,13964,153K
    • 320,13952,067K
    • 330,13924,026K
    • 10,14306,544K
    • 20,143133,266K
    • 30,143266,550K
    • 40,143332,427K
    • 50,143474,383K
    • 60,143570,568K
    • 70,1436162,346
    • 80,1437288,938
    • 90,1438186,005
    • 100,1440138,625
    • 110,14412,160K
    • 120,14421,361K
    • 130,14432,805K
    • 140,14443,500K
    • 150,144521,412K
    • 160,14464,040K
    • 170,1447148,794
    • 180,144810,741K
    • 190,1449480,000
    • 200,1450175,861
    • 210,145131,538
    • 220,14533,044K
    • 230,14548,333K
    • 240,1455540,000
    • 250,14581,417K
    • 260,145933,254
    • 270,146043,286
    • 280,14611,268K
    • 290,1463242,020
    • 300,1465136,250
    • 310,14673,090K
    • 320,1468318,157
    • 330,1469265,156
    Transações
    • Preço(USDT)Valor(CRO)Horário
    • 0,1430697,90209002:25:44
    • 0,1430209,79020902:23:37
    • 0,1430306,42882002:21:45
    • 0,14292.989,72362202:21:45
    • 0,1429414,62985902:21:45
    • 0,1429665,37014102:21:45
    • 0,14293.790,00000002:21:45
    • 0,14300,00009602:21:45
    • 0,14303.496,50340002:21:45
    • 0,14321.050,49015802:18:53
    • 0,14320,00000302:18:52
    • 0,1432227,86886002:18:52
    • 0,1433269,37191702:16:29
    • 0,14322.242,40000002:16:29
    • 0,14321.080,00000002:16:29
    • 0,1432550,88556302:16:29
    • 0,1432564,34952002:16:29
    • 0,14322.300,00000002:16:29
    • 0,1430323,30097002:16:27
    • 0,14320,00009502:15:40
    • 0,1432120,17310002:15:40
    • 0,14320,00000502:15:40
    • 0,1432117,82857002:15:40
    • 0,14320,00000502:15:40
    • 0,1432209,10130002:15:40
    • 0,14320,00001102:15:40
    • 0,1432315,15270002:15:40
    • 0,14320,00009202:15:40
    • 0,1432778,97610002:15:37
    • 0,14320,00003602:15:37
    • 0,14321.023,10880002:15:37
    • 0,14332.117,44200002:13:32