COMP/USDT
59,13-3.30%
USD$59,13
Mínimo em 24 hrs58,42
Máximo em 24 hrs63,40
Volume em 24 horas(COMP)32.314
Rotatividade 24h(USDT)1,98M
COMP/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.01
    #Preço(USDT)Valor(COMP)
    #Preço(USDT)Valor(COMP)
    • 159,1021,000
    • 259,0921,000
    • 359,0812,045
    • 459,060,908
    • 559,0521,000
    • 659,043,774
    • 759,0327,416
    • 859,0224,902
    • 959,015,100
    • 1059,008,847
    • 1158,99167,063
    • 1258,9854,843
    • 1358,9641,263
    • 1458,9550,000
    • 1558,94122,495
    • 1658,9228,152
    • 1758,880,016
    • 1858,8742,460
    • 1958,850,001
    • 2058,780,693
    • 2158,772,000
    • 2258,7546,622
    • 2358,700,001
    • 2458,6666,901
    • 2558,642,186
    • 2658,6385,268
    • 2758,610,016
    • 2858,502,010
    • 2958,4720,476
    • 3058,437,720
    • 3158,421,198
    • 3258,3420,740
    • 3358,330,001
    • 159,130,214
    • 259,144,050
    • 359,1512,669
    • 459,1655,423
    • 559,179,779
    • 659,1811,738
    • 759,19125,263
    • 859,204,130
    • 959,2136,682
    • 1059,227,638
    • 1159,2328,125
    • 1259,2468,634
    • 1359,2534,452
    • 1459,2656,768
    • 1559,282,600
    • 1659,2950,000
    • 1759,3010,337
    • 1859,31165,850
    • 1959,323,500
    • 2059,4351,689
    • 2159,4431,347
    • 2259,4531,013
    • 2359,502,009
    • 2459,510,861
    • 2559,5483,987
    • 2659,621,351
    • 2759,720,016
    • 2859,730,511
    • 2959,751,171
    • 3059,8118,975
    • 3159,991,694
    • 3260,0015,898
    • 3360,112,336
    Transações
    • Preço(USDT)Valor(COMP)Horário
    • 59,130,24293123:27:11
    • 59,104,15370423:26:43
    • 59,031,35600423:26:22
    • 59,122,13912523:26:03
    • 59,205,17371923:25:25
    • 59,260,72686223:25:08
    • 59,260,50080423:25:00
    • 59,260,19716023:24:48
    • 59,250,00201223:24:47
    • 59,2611,83804223:24:45
    • 59,250,00005823:24:45
    • 59,250,48880023:24:45
    • 59,212,26952523:24:34
    • 59,220,29073123:24:34
    • 59,1615,39298123:23:32
    • 59,214,07075823:23:07
    • 59,220,81637923:22:58
    • 59,220,44885823:22:39
    • 59,240,00337623:22:33
    • 59,250,00196523:22:30
    • 59,230,00141123:22:30
    • 59,182,24097023:22:17
    • 59,200,00879523:21:42
    • 59,160,87928823:21:19
    • 59,120,11021323:21:15
    • 59,130,19193023:21:15
    • 59,130,43102023:21:08
    • 59,160,92999323:20:59
    • 59,190,00351023:20:57
    • 59,160,00003723:20:57
    • 59,140,49719723:20:31
    • 59,150,00000323:20:31