CFX/USDT

0,04216-1.36%
USD$0,04
Mínimo em 24 hrs0,04095
Máximo em 24 hrs0,04301
Volume em 24 horas(CFX)12,64M
Rotatividade 24h(USDT)530.684,33
CFX/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.00001
    #Preço(USDT)Valor(CFX)
    #Preço(USDT)Valor(CFX)
    • 10,04216266,657
    • 20,042156,000K
    • 30,0421318,470K
    • 40,0421212,327K
    • 50,042116,789K
    • 60,0421016,030K
    • 70,04209129,573K
    • 80,0420814,545K
    • 90,042071,998K
    • 100,042062,050K
    • 110,04205383,980
    • 120,0420467,570K
    • 130,0420329,827K
    • 140,042022,061K
    • 150,042006,360K
    • 160,041989,483K
    • 170,041976,779K
    • 180,0419418,783
    • 190,0419341,210K
    • 200,0419043,756K
    • 210,0418848,377
    • 220,0418724,457K
    • 230,0418638,113
    • 240,041839,498K
    • 250,0418216,379K
    • 260,0418122,279
    • 270,0418027,620K
    • 280,04173731,123
    • 290,0417156,349
    • 300,041706,220K
    • 310,0416911,513
    • 320,041665,197
    • 330,0416538,113
    • 10,04220918,638
    • 20,042216,000K
    • 30,042256,027K
    • 40,042277,233K
    • 50,0422818,768
    • 60,0422914,224K
    • 70,042302,350K
    • 80,042337,000K
    • 90,0423515,370K
    • 100,04236111,320
    • 110,0423954,038K
    • 120,0424026,383K
    • 130,04243460,194
    • 140,04245730,538
    • 150,04246760,000
    • 160,042504,058K
    • 170,0425118,768
    • 180,042572,087K
    • 190,0425817,493K
    • 200,042602,200K
    • 210,0426218,768
    • 220,042632,050K
    • 230,0426410,000K
    • 240,04267110,238
    • 250,04268730,538
    • 260,042692,050K
    • 270,0427025,012K
    • 280,042722,244K
    • 290,0427418,768
    • 300,04277122,960
    • 310,042787,606K
    • 320,042802,150K
    • 330,042832,050K
    Transações
    • Preço(USDT)Valor(CFX)Horário
    • 0,042164.401,35059001:22:16
    • 0,042127.498,92335101:21:00
    • 0,042134.748,33805001:21:00
    • 0,042146.000,00000001:21:00
    • 0,04217302,06403401:20:02
    • 0,04217933,75172101:20:02
    • 0,0421718,78312101:20:02
    • 0,042210,00002501:20:01
    • 0,042212.378,51460001:20:01
    • 0,042212.365,28043401:20:01
    • 0,042214.743,78700001:18:50
    • 0,042182.366,63082801:18:47
    • 0,042222.728,93004001:18:46
    • 0,04222210,06996001:18:46
    • 0,042222.156,00000001:18:46
    • 0,042241.939,76629501:18:13
    • 0,042271,54732101:18:10
    • 0,042271.058,38359201:18:10
    • 0,042281,54730801:18:10
    • 0,042271,45105401:18:10
    • 0,04227922,56570801:18:10
    • 0,042288,26459101:18:10
    • 0,042281,26479101:18:10
    • 0,042325.659,82169801:17:19
    • 0,042323.542,39799201:17:19
    • 0,04232492,54168201:17:19
    • 0,04231305,23862801:17:19
    • 0,042270,00000801:16:51
    • 0,042271.275,48360001:16:51
    • 0,042271.697,29300201:16:51
    • 0,042271.334,30261801:16:50
    • 0,042272.968,40438001:16:49