CELO/USDT

0,705-0,14%
USD$0,71
Mínimo em 24 hrs0,690
Máximo em 24 hrs0,743
Volume em 24 horas(CELO)492.603
Rotatividade 24h(USDT)$351.189
CELO/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,001
    #Preço(USDT)Montante da ordem(CELO)
    #Preço(USDT)Montante da ordem(CELO)
    • 10,705850,696
    • 20,7049,779K
    • 30,70321,909K
    • 40,7026,375K
    • 50,7013,515K
    • 60,700164,309
    • 70,6994,140K
    • 80,6982,651K
    • 90,69752,077
    • 100,6961,397K
    • 110,693123,662
    • 120,692202,000
    • 130,6915,381K
    • 140,690348,500
    • 150,689415,000
    • 160,6881,212K
    • 170,687709,224
    • 180,685564,179
    • 190,684483,275
    • 200,68311,833
    • 210,6821,647
    • 220,6811,057K
    • 230,680153,871
    • 240,6791,878K
    • 250,67898,266
    • 260,6771,010
    • 270,67526,562
    • 280,674284,404
    • 290,6711,031K
    • 300,67028,394
    • 310,668721,927
    • 320,666717,111
    • 330,665430,213
    • 10,7073,948K
    • 20,70810,565K
    • 30,7095,949K
    • 40,710937,057
    • 50,7112,935K
    • 60,71234,000
    • 70,7131,518K
    • 80,7142,440K
    • 90,71568,005
    • 100,716579,147
    • 110,717996,359
    • 120,71873,315
    • 130,7191,017
    • 140,720126,000
    • 150,721208,407
    • 160,7221,604K
    • 170,723290,937
    • 180,724482,889
    • 190,7258,331
    • 200,726624,007
    • 210,72711,000
    • 220,72853,564
    • 230,72981,383
    • 240,73052,095
    • 250,73131,594
    • 260,7328,251
    • 270,73354,206
    • 280,73510,000
    • 290,736490,031
    • 300,73715,726
    • 310,73852,833
    • 320,73992,396
    • 330,7409,179
    Transações
    • Preço(USDT)Valor(CELO)Horário
    • 0,7051,10163518:47:22
    • 0,70550018:42:02
    • 0,705127,72388318:42:01
    • 0,70550018:42:01
    • 0,705351,798518:41:31
    • 0,706141,400218:38:13
    • 0,70750018:37:57
    • 0,70746,10020218:37:57
    • 0,707453,89979818:37:51
    • 0,7070,00008818:36:24
    • 0,70729,0409318:36:24
    • 0,707112,1032718:36:24
    • 0,707124,11600518:31:40
    • 0,70784,665318:30:27
    • 0,70615018:30:23
    • 0,70819,84007618:30:15
    • 0,708140,90980618:30:15
    • 0,70981,05782718:29:29
    • 0,709224,95629118:26:41
    • 0,70954,884618:26:32
    • 0,7082,00532118:24:41
    • 0,708225,51489118:24:10
    • 0,70855,08818618:24:10
    • 0,7070,0000318:24:10
    • 0,7078,532718:22:57
    • 0,7050,46816518:20:12
    • 0,705142,24751118:20:12
    • 0,703142,247518:15:13
    • 0,70215018:14:08
    • 0,70220,18091218:14:08
    • 0,7036,02314218:14:08
    • 0,70313,58218:13:58