BTC/USDT
19.783,1+2.41%
USD$19.761,73
Mínimo em 24 hrs19.017,6
Máximo em 24 hrs20.130,5
Volume em 24 horas(BTC)8.192
Rotatividade 24h(USDT)159,48M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 19.785,3
    Ordens
    Agregação
    0.1
    #Preço(USDT)Valor(BTC)
    #Preço(USDT)Valor(BTC)
    Transações
    • Preço(USDT)Valor(BTC)Horário
    • 19.785,30,0115653523:30:45
    • 19.782,90,0041743823:30:44
    • 19.782,10,0111957623:30:42
    • 19.783,60,0041742423:30:42
    • 19.785,30,0134000023:30:41
    • 19.782,90,0103526823:30:41
    • 19.782,80,0003960223:30:40
    • 19.781,40,0300000023:30:40
    • 19.782,40,0255255423:30:40
    • 19.782,40,0003000023:30:40
    • 19.780,70,0041744623:30:40
    • 19.779,20,0164068823:30:40
    • 19.779,20,0907900023:30:40
    • 19.779,20,0200000023:30:40
    • 19.779,20,0600000023:30:40
    • 19.779,20,0600000023:30:40
    • 19.779,10,0200000023:30:39
    • 19.779,10,0019700023:30:39
    • 19.779,10,0090800023:30:39
    • 19.779,10,0133300023:30:39
    • 19.781,40,0112940923:30:39
    • 19.781,40,0375221523:30:39
    • 19.781,40,0003000023:30:39
    • 19.783,80,0041743623:30:39
    • 19.783,10,0004706023:30:37
    • 19.783,00,0115769223:30:36
    • 19.783,00,0058238223:30:35
    • 19.783,00,0051761823:30:35
    • 19.784,70,0027126823:30:31
    • 19.784,00,0002090923:30:31
    • 19.781,90,0047060023:30:31
    • 19.784,60,0096945723:30:31