BNT/USDT

0,4231+2,35%
USD$0,42
Mínimo em 24 hrs0,4058
Máximo em 24 hrs0,4296
Volume em 24 horas(BNT)937.923
Rotatividade 24h(USDT)$392.371
BNT/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Montante da ordem(BNT)
    #Preço(USDT)Montante da ordem(BNT)
    • 10,4226690,000
    • 20,4225633,700
    • 30,42241.000,000
    • 40,4223359,000
    • 50,42222,787K
    • 60,42214,043K
    • 70,421959,000
    • 80,42185,180K
    • 90,421775,000
    • 100,42164,300K
    • 110,421459,000
    • 120,42092,559K
    • 130,4206230,000
    • 140,42033,065
    • 150,42001,120
    • 160,4191609,000
    • 170,4190550,000
    • 180,4189550,000
    • 190,4188609,000
    • 200,4187550,000
    • 210,4186612,065
    • 220,4185550,000
    • 230,41831,004K
    • 240,417959,000
    • 250,4177118,000
    • 260,41751,120
    • 270,4172275,268
    • 280,417159,000
    • 290,41703,065
    • 300,4167118,000
    • 310,41661,353K
    • 320,41654,748
    • 330,415611,870
    • 10,4230550,000
    • 20,42311,100K
    • 30,42321,100K
    • 40,4233846,155
    • 50,4234850,000
    • 60,4235550,000
    • 70,4236200,000
    • 80,4237535,863
    • 90,4239719,999
    • 100,42421,376K
    • 110,42462,500K
    • 120,42473,688K
    • 130,42488,599K
    • 140,42501,119
    • 150,42533,063
    • 160,426859,000
    • 170,4269186,259
    • 180,42703,063
    • 190,4272118,000
    • 200,42731,250K
    • 210,42751,119
    • 220,42850,305
    • 230,42873,063
    • 240,428859,000
    • 250,43001,119
    • 260,43033,063
    • 270,430459,000
    • 280,43051,024K
    • 290,430715,927
    • 300,43203,063
    • 310,4325296,919
    • 320,4326235,780
    • 330,432849,000
    Transações
    • Preço(USDT)Valor(BNT)Horário
    • 0,423175,50826421:11:09
    • 0,42260,126821:08:16
    • 0,42260,253621:08:16
    • 0,42260,507121:08:16
    • 0,42273,01965721:07:29
    • 0,4227216,32104821:07:21
    • 0,422563,67895221:07:21
    • 0,422325,06674421:07:01
    • 0,42241,014321:05:40
    • 0,42256021:04:21
    • 0,4221182,92187121:03:33
    • 0,422258,76358621:02:59
    • 0,42195,40868321:00:30
    • 0,42198,98376421:00:30
    • 0,42179,8911821:00:20
    • 0,4223250,11839921:00:14
    • 0,422390,04262321:00:14
    • 0,4223170,08051121:00:14
    • 0,4221459,95735721:00:14
    • 0,422190,04264321:00:14
    • 0,4219125,69731920:59:15
    • 0,422655020:57:11
    • 0,422710,00473120:56:45
    • 0,422710,00473120:56:45
    • 0,422710,00473120:56:45
    • 0,422710,00473120:56:45
    • 0,422530,01420120:55:26
    • 0,422530,01420120:55:26
    • 0,422530,01420120:55:26
    • 0,422528,89509720:55:26
    • 0,42251,11910420:55:26
    • 0,422224,0778720:55:22