Mercado spotPreço de referência
BAL/USDT
11.589
Preço de trading mais recente (USDT)
+0.74%
Variação em 24 hrs
11.585
Preço de referência (USDT)
11.918
Máximo em 24 hrs (USDT)
11.110
Mínimo em 24 hrs (USDT)
86,918
Volume em 24 horas (BAL)
$1.01M
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 11.589
    Ordens
    Agregação0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Preço
    • Valor
    • 1
      11.579
      4.505
    • 2
      11.578
      48.500
    • 3
      11.568
      107.910
    • 4
      11.566
      31.255
    • 5
      11.565
      21.842
    • 6
      11.562
      50.890
    • 7
      11.560
      338.947
    • 8
      11.559
      64.731
    • 9
      11.556
      5.487
    • 10
      11.553
      463.964
    • 11
      11.551
      17.283
    • 12
      11.537
      303.000
    • 13
      11.536
      100.000
    • 14
      11.521
      42.262
    • 15
      11.510
      3.910
    • 16
      11.507
      20.348
    • 17
      11.500
      3.580
    • 18
      11.497
      21.956
    • 19
      11.496
      215.924
    • 20
      11.493
      1.999K
    • 21
      11.489
      3.811
    • 22
      11.487
      827.000
    • 23
      11.480
      30.020
    • 24
      11.470
      4.200
    • 25
      11.464
      0.430
    • 26
      11.454
      58.248
    • 27
      11.451
      19.973
    • 28
      11.447
      860.418
    • 29
      11.438
      16.000
    • 30
      11.430
      0.052
    • 31
      11.404
      42.509
    • 32
      11.372
      39.174
    • 33
      11.370
      0.487
    • 34
      11.365
      9.650
    • 35
      11.342
      0.001
    • 36
      11.314
      200.000
    • 37
      11.253
      106.420
    • 38
      11.252
      16.760
    • 39
      11.227
      9.619
    • 40
      11.200
      9.429
    • 41
      11.199
      0.052
    • 42
      11.140
      23.940
    • 43
      11.110
      0.015
    • 44
      11.100
      26.475
    • 45
      11.099
      4.054
    • 46
      11.030
      2.700
    • 47
      11.029
      31.190
    • 48
      11.023
      12.427
    • 49
      11.022
      2.721
    • 50
      11.014
      12.166
    • 51
      11.010
      2.700
    • 52
      11.001
      9.229
    • 53
      10.969
      0.052
    • 54
      10.956
      6.206
    • 55
      10.940
      2.700
    • 56
      10.902
      26.480
    • 57
      10.900
      2.700
    • 58
      10.898
      5.138
    • 59
      10.878
      0.015
    • 60
      10.804
      22.837
    • 61
      10.800
      2.700
    • 62
      10.780
      2.700
    • 63
      10.765
      2.090
    • 64
      10.707
      25.656
    • 65
      10.703
      12.799
    • 66
      10.646
      0.015
    • 67
      10.611
      26.741
    • 68
      10.516
      22.142
    • 69
      10.500
      8.300
    • 70
      10.448
      4.593
    • 71
      10.422
      13.182
    • 72
      10.329
      22.912
    • 73
      10.300
      2.000
    • 74
      10.011
      150.000
    • 75
      9.444
      1.500
    • 76
      9.011
      120.000
    • 77
      8.011
      150.000
    • 78
      7.367
      27.439
    • 79
      7.011
      150.000
    • 80
      6.011
      200.000
    • 81
      6.000
      81.684
    • 82
      3.838
      8.000
    • 83
      2.500
      2.010
    • 84
      0.100
      33.000
    • 85
      0.090
      22.222
    • 86
      0.070
      28.571
    • 87
      0.050
      40.000
    • 88
      0.030
      66.666
    • 89
      0.010
      210.000
    • 90
      0.009
      222.222
    • 91
      0.007
      285.714
    • 92
      0.005
      400.000
    • 93
      0.003
      666.666
    • 94
      0.002
      1,000.000
    • 95
      0.001
      2.100K
    • Ask
    • Preço
    • Valor
    • 1
      11.598
      4.860
    • 2
      11.599
      1.704
    • 3
      11.600
      48.500
    • 4
      11.604
      0.681
    • 5
      11.605
      4.865
    • 6
      11.609
      31.145
    • 7
      11.610
      68.755
    • 8
      11.617
      17.283
    • 9
      11.618
      64.686
    • 10
      11.624
      0.370
    • 11
      11.627
      124.654
    • 12
      11.655
      20.691
    • 13
      11.660
      4.500
    • 14
      11.664
      23.092
    • 15
      11.670
      4.700
    • 16
      11.677
      215.577
    • 17
      11.700
      5.580
    • 18
      11.715
      13.474
    • 19
      11.720
      35.372
    • 20
      11.722
      16.000
    • 21
      11.723
      1.894
    • 22
      11.725
      49.601
    • 23
      11.730
      19.296
    • 24
      11.747
      862.755
    • 25
      11.753
      52.605
    • 26
      11.805
      3.913
    • 27
      11.806
      0.015
    • 28
      11.892
      0.052
    • 29
      11.988
      11.995
    • 30
      12.038
      0.015
    • 31
      12.095
      23.651
    • 32
      12.098
      5.039
    • 33
      12.123
      0.052
    • 34
      12.200
      7.290
    • 35
      12.203
      8.996
    • 36
      12.271
      0.015
    • 37
      12.312
      11.282
    • 38
      12.422
      15.365
    • 39
      12.503
      0.015
    • 40
      12.510
      2.700
    • 41
      12.533
      19.486
    • 42
      12.541
      2.197
    • 43
      12.630
      2.700
    • 44
      12.639
      3.257
    • 45
      12.645
      18.197
    • 46
      12.735
      0.015
    • 47
      12.758
      9.111
    • 48
      12.872
      18.693
    • 49
      12.892
      1.607
    • 50
      12.967
      0.015
    • 51
      12.987
      11.194
    • 52
      13.190
      3.257
    • 53
      13.191
      8.380
    • 54
      13.199
      0.015
    • 55
      13.431
      0.015
    • 56
      13.664
      0.015
    • 57
      13.862
      5.211
    • 58
      13.863
      8.380
    • 59
      13.896
      0.015
    • 60
      14.000
      0.011
    • 61
      14.056
      21.039
    • 62
      14.128
      0.015
    • 63
      14.342
      6.514
    • 64
      14.343
      7.111
    • 65
      14.360
      0.015
    • 66
      14.592
      0.015
    • 67
      14.670
      8.380
    • 68
      14.824
      0.015
    • 69
      15.057
      0.015
    • 70
      15.200
      7.133
    • 71
      15.289
      0.015
    • 72
      15.312
      7.816
    • 73
      15.313
      8.380
    • 74
      15.521
      0.015
    • 75
      15.753
      0.015
    • 76
      15.985
      0.015
    • 77
      16.000
      7.851
    • 78
      16.094
      8.380
    • 79
      16.217
      0.015
    • 80
      16.310
      12.457
    • 81
      16.449
      0.015
    • 82
      16.682
      0.015
    • 83
      16.800
      11.570
    • 84
      16.914
      0.015
    • 85
      16.915
      8.380
    • 86
      17.115
      1.507
    • 87
      17.146
      0.015
    • 88
      17.269
      1.757
    • 89
      17.300
      10.293
    • 90
      17.378
      0.015
    • 91
      17.463
      0.183
    • 92
      17.585
      0.183
    • 93
      17.600
      4.997
    • 94
      17.610
      0.015
    • 95
      17.706
      0.183
    • 96
      17.725
      5.754
    • 97
      17.778
      8.380
    • 98
      17.820
      12.170
    • 99
      17.828
      0.183
    • 100
      17.842
      0.015
    • 101
      17.950
      0.183
    • 102
      18.000
      0.011
    • 103
      18.071
      0.183
    • 104
      18.075
      0.015
    • 105
      18.193
      0.183
    • 106
      18.307
      0.015
    • 107
      18.315
      0.183
    • 108
      18.350
      11.631
    • 109
      18.436
      0.183
    • 110
      18.500
      0.178
    • 111
      18.539
      0.015
    • 112
      18.558
      0.183
    • 113
      18.634
      8.380
    • 114
      18.680
      0.183
    • 115
      18.771
      0.015
    • 116
      18.801
      0.183
    • 117
      18.900
      211.648
    • 118
      18.923
      0.183
    • 119
      19.003
      0.015
    • 120
      19.045
      0.183
    • 121
      19.167
      0.183
    • 122
      19.190
      5.313
    • 123
      19.235
      0.015
    • 124
      19.468
      0.015
    • 125
      19.470
      11.326
    • 126
      19.637
      8.380
    • 127
      19.700
      0.015
    • 128
      19.932
      0.015
    • 129
      19.980
      0.549
    • 130
      20.000
      2.157
    • 131
      20.060
      10.988
    • 132
      20.164
      0.015
    • 133
      20.190
      1.503
    • 134
      20.396
      0.015
    • 135
      20.419
      0.495
    • 136
      20.496
      11.810
    • 137
      20.500
      2.263
    • 138
      20.552
      0.501
    • 139
      20.628
      0.015
    • 140
      20.650
      10.669
    • 141
      20.820
      1.486
    • 142
      20.860
      0.001
    • 143
      21.000
      133.947
    • 144
      21.093
      0.015
    • 145
      21.240
      1.457
    • 146
      21.270
      10.359
    • 147
      21.325
      0.015
    • 148
      21.557
      0.015
    • 149
      21.789
      0.015
    • 150
      22.000
      105.496
    • 151
      22.021
      0.015
    • 152
      22.200
      1.367
    • 153
      22.253
      0.015
    • 154
      22.400
      20.000
    • 155
      22.486
      0.015
    • 156
      22.490
      1.349
    • 157
      22.500
      1.370
    • 158
      22.718
      0.015
    • 159
      22.950
      1.253
    • 160
      23.000
      6.507
    • 161
      23.182
      0.015
    • 162
      23.363
      1.310
    • 163
      23.414
      0.015
    • 164
      23.500
      5.952
    • 165
      23.646
      0.015
    • 166
      23.800
      5.107
    • 167
      23.879
      0.015
    • 168
      24.111
      0.015
    • 169
      24.343
      0.015
    • 170
      24.480
      1.239
    • 171
      24.575
      0.015
    • 172
      24.730
      1.227
    • 173
      24.807
      0.015
    • 174
      24.890
      4.888
    • 175
      24.980
      9.994
    • 176
      25.039
      0.015
    • 177
      25.183
      1.051
    • 178
      25.230
      1.202
    • 179
      25.272
      0.015
    • 180
      25.480
      1.190
    • 181
      25.500
      0.696
    • 182
      25.504
      0.015
    • 183
      25.623
      22.098
    • 184
      25.736
      0.015
    • 185
      25.968
      0.015
    • 186
      26.000
      0.010
    • 187
      26.140
      1.160
    • 188
      26.200
      0.015
    • 189
      26.300
      6.500
    • 190
      26.340
      2.890
    • 191
      26.400
      1.150
    • 192
      26.432
      0.015
    • 193
      26.500
      3.827
    • 194
      26.600
      4.377
    • 195
      26.664
      0.015
    • 196
      26.885
      1.400
    • 197
      26.897
      0.015
    • 198
      26.900
      3.851
    • 199
      26.940
      1.127
    • 200
      27.120
      4.256
    • 201
      27.129
      0.015
    • 202
      27.210
      1.115
    • 203
      27.361
      0.015
    • 204
      27.490
      1.103
    • 205
      27.566
      0.516
    • 206
      27.593
      0.015
    • 207
      27.770
      1.089
    • 208
      27.825
      0.015
    • 209
      27.900
      32.461
    • 210
      28.000
      33.414
    • 211
      28.057
      0.015
    • 212
      28.120
      6.269
    • 213
      28.240
      0.004
    • 214
      28.290
      0.015
    • 215
      28.400
      27.975
    • 216
      28.522
      0.015
    • 217
      28.754
      0.015
    • 218
      28.800
      20.000
    • 219
      28.810
      1.053
    • 220
      28.986
      0.015
    • 221
      29.000
      525.496
    • 222
      29.020
      0.269
    • 223
      29.100
      0.459
    • 224
      29.110
      1.042
    • 225
      29.218
      0.015
    • 226
      29.450
      0.015
    • 227
      29.500
      33.065
    • 228
      29.683
      0.015
    • 229
      29.690
      202.553
    • 230
      29.700
      13.831
    • 231
      29.799
      4.344
    • 232
      29.915
      0.015
    • 233
      29.947
      1.892
    • 234
      29.980
      0.020
    • 235
      29.999
      2.389
    • 236
      30.000
      90.761
    • 237
      30.147
      0.015
    • 238
      30.379
      0.015
    • 239
      30.514
      4.047
    • 240
      30.600
      0.105
    • 241
      30.611
      0.015
    • 242
      30.650
      3.997
    • 243
      30.700
      3.198
    • 244
      30.843
      0.015
    • 245
      30.900
      0.372
    • 246
      31.000
      11.869
    • 247
      31.075
      0.015
    • 248
      31.308
      0.015
    • 249
      31.450
      6.451
    • 250
      31.495
      0.019
    • 251
      31.540
      0.015
    • 252
      31.680
      12.393
    • 253
      31.772
      0.015
    • 254
      31.800
      12.000
    • 255
      31.880
      27.467
    • 256
      32.000
      9.379
    • 257
      32.004
      0.015
    • 258
      32.236
      0.015
    • 259
      32.450
      22.331
    • 260
      32.468
      0.015
    • 261
      32.500
      8.590
    • 262
      32.580
      29.970
    • 263
      32.656
      0.999
    • 264
      32.701
      0.015
    • 265
      32.933
      0.015
    • 266
      33.000
      12.448
    • 267
      33.165
      0.015
    • 268
      33.397
      0.015
    • 269
      33.629
      0.015
    • 270
      33.800
      12.000
    • 271
      33.861
      0.015
    • 272
      34.000
      20.502
    • 273
      34.070
      6.030
    • 274
      34.094
      0.015
    • 275
      34.226
      0.516
    • 276
      34.326
      0.015
    • 277
      34.500
      4.354
    • 278
      34.558
      0.015
    • 279
      34.790
      0.015
    • 280
      34.856
      0.072
    • 281
      35.000
      14.549
    • 282
      35.022
      0.015
    • 283
      35.254
      0.015
    • 284
      35.487
      0.015
    • 285
      35.570
      157.207
    • 286
      35.639
      0.420
    • 287
      35.652
      0.256
    • 288
      35.856
      0.471
    • 289
      35.865
      0.175
    • 290
      36.000
      43.484
    • 291
      36.400
      0.527
    • 292
      36.700
      0.593
    • 293
      36.827
      3.387
    • 294
      36.852
      0.054
    • 295
      36.885
      0.090
    • 296
      36.900
      20.000
    • 297
      37.000
      42.728
    • 298
      37.700
      0.797
    • 299
      38.809
      62.562
    • 300
      39.000
      5.669
    • 301
      39.500
      2.000
    • 302
      39.581
      0.492
    • 303
      39.856
      0.050
    • 304
      39.900
      0.252
    • 305
      40.000
      5.061
    • 306
      41.800
      20.000
    • 307
      42.262
      10.141
    • 308
      43.400
      6.417
    • 309
      43.700
      4.997
    • 310
      44.000
      0.648
    • 311
      45.000
      13.480
    • 312
      46.778
      2.890
    • 313
      47.024
      0.222
    • 314
      47.670
      2.740
    • 315
      48.800
      22.016
    • 316
      50.000
      25.180
    • 317
      50.090
      8.016
    • 318
      52.000
      0.960
    • 319
      52.400
      0.500
    • 320
      53.800
      11.628
    • 321
      53.950
      15.944
    • 322
      55.000
      31.229
    • 323
      55.500
      21.762
    • 324
      56.000
      1.584
    • 325
      56.827
      1.693
    • 326
      58.000
      11.385
    • 327
      58.715
      21.372
    • 328
      60.000
      5.293
    • 329
      61.000
      0.240
    • 330
      66.000
      5.771
    • 331
      67.000
      1.681
    • 332
      67.830
      1.473
    • 333
      68.000
      25.608
    • 334
      69.800
      0.399
    • 335
      70.000
      31.651
    • 336
      72.500
      0.300
    • 337
      74.510
      5.005
    • 338
      74.700
      0.019
    • 339
      74.900
      0.300
    • 340
      75.000
      25.132
    • 341
      75.900
      0.200
    • 342
      76.827
      1.693
    • 343
      80.000
      1.000
    • 344
      88.000
      0.147
    • 345
      88.730
      0.220
    • 346
      93.000
      0.049
    • 347
      97.000
      0.726
    • 348
      99.010
      0.299
    • 349
      100.000
      20.800
    • 350
      107.900
      50.000
    • 351
      130.000
      0.424
    • 352
      133.800
      31.000
    • 353
      143.210
      34.854
    • 354
      145.565
      0.942
    • 355
      160.000
      2.000
    • 356
      200.000
      0.050
    • 357
      220.000
      3.918
    • 358
      222.840
      0.067
    • 359
      265.000
      0.678
    • 360
      328.685
      40.242
    • 361
      345.000
      0.522

    Transações

    HorárioPreço (USDT)Volume (BAL)
    03:54:2511.5891.500000
    03:54:0911.5930.000077
    03:54:0911.5931.704500
    03:53:5311.60916.101111
    03:52:1111.61081.613393
    03:50:5211.59719.239127
    03:49:1211.6011.659243
    03:48:4011.6041.500256
    03:48:3211.6040.200000
    03:48:3211.6040.200000
    03:48:3211.60448.500000
    03:44:2311.59112.969912
    03:43:5511.6061.702400
    03:43:3111.600256.089705
    03:43:2011.6051.222349
    03:43:1311.6041.702200
    03:42:0711.6147.968193
    03:41:5611.6010.100000
    03:41:5611.6010.100000
    03:41:5311.61011.532137
    03:41:4211.6095.020547
    03:41:3311.605238.876831
    03:40:4011.599193.430117
    03:40:1411.62437.778227
    03:40:0811.6172.400000
    03:40:0811.6172.400000
    03:40:0811.6174.760000
    03:40:0511.610201.303018
    03:39:5811.5921.703800
    03:39:5811.57961.026912
    03:39:3111.576504.550399
    03:39:3011.5770.100000
    03:39:3011.5770.100000
    03:38:1711.57048.277096
    03:38:0211.583196.709930
    03:37:4811.5841.662125
    03:37:4211.596518.263650
    03:37:3411.600223.319538
    03:37:3111.594290.969747
    03:37:3011.5931.703600
    03:37:3011.5940.500000
    03:37:3011.5940.500000
    03:37:0111.5940.000058
    03:37:0011.59450.897000
    03:36:5811.5910.729973
    03:36:5011.5714.760000
    03:36:4911.5671.062061
    03:36:4911.56719.900000
    03:36:4911.56718.900000
    03:36:4911.56725.100000
    03:36:4811.53764.961555
    03:36:4711.5534.295661
    03:36:4711.5511.709611
    03:33:3511.49849.666431
    03:33:3311.4981.099995
    03:33:3311.4981.100000
    03:33:3311.4981.709405
    03:32:0011.50832.276900
    03:32:0011.506304.758581
    03:31:5811.50126.439282