Mercado spotPreço de referência
API3/USDT
1.7122
Preço de trading mais recente (USDT)
-10.64%
Variação em 24 hrs
1.7109
Preço de referência (USDT)
1.9364
Máximo em 24 hrs (USDT)
1.6859
Mínimo em 24 hrs (USDT)
1.19M
Volume em 24 horas (API3)
--
Rotatividade 24h
Tela inteira
API3/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 1.7121
    Ordens
    Agregação0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Oferta de compra
    • Preço
    • Valor
    • 1
      1.7099
      67.135
    • 2
      1.7085
      12.000
    • 3
      1.7074
      64.200
    • 4
      1.7073
      745.361
    • 5
      1.7071
      12.000
    • 6
      1.7070
      12.000
    • 7
      1.7062
      11.000
    • 8
      1.7061
      181.068
    • 9
      1.7058
      11.000
    • 10
      1.7053
      10.000
    • 11
      1.7052
      14.646
    • 12
      1.7048
      37.000
    • 13
      1.7047
      11.000
    • 14
      1.7046
      900.000
    • 15
      1.7044
      11.000
    • 16
      1.7042
      1.400K
    • 17
      1.7041
      508.000
    • 18
      1.7040
      0.001
    • 19
      1.7033
      28.238
    • 20
      1.7032
      5.000
    • 21
      1.7030
      23.000
    • 22
      1.7029
      1.367K
    • 23
      1.7026
      7.000
    • 24
      1.7022
      23.000
    • 25
      1.7021
      5.000
    • 26
      1.7015
      11.000
    • 27
      1.7013
      23.000
    • 28
      1.7006
      7.000
    • 29
      1.7005
      23.000
    • 30
      1.7004
      12.000
    • 31
      1.7001
      8.849K
    • 32
      1.6995
      46.000
    • 33
      1.6992
      23.000
    • 34
      1.6991
      11.000
    • 35
      1.6984
      58.500
    • 36
      1.6980
      214.910
    • 37
      1.6975
      47.500
    • 38
      1.6961
      11.000
    • 39
      1.6960
      37.119
    • 40
      1.6956
      481.080
    • 41
      1.6948
      35.000
    • 42
      1.6940
      1.388
    • 43
      1.6928
      0.155
    • 44
      1.6922
      6.000
    • 45
      1.6895
      82.500
    • 46
      1.6894
      3.617K
    • 47
      1.6884
      218.558
    • 48
      1.6880
      37.119
    • 49
      1.6874
      14.000
    • 50
      1.6851
      12.000
    • 51
      1.6838
      23.000
    • 52
      1.6826
      21.397
    • 53
      1.6811
      12.000
    • 54
      1.6807
      0.110
    • 55
      1.6800
      37.119
    • 56
      1.6790
      332.883
    • 57
      1.6785
      2.419K
    • 58
      1.6784
      23.000
    • 59
      1.6767
      475.060
    • 60
      1.6750
      20.726
    • 61
      1.6733
      0.155
    • 62
      1.6724
      1.388
    • 63
      1.6723
      44.848
    • 64
      1.6720
      37.119
    • 65
      1.6715
      38.886
    • 66
      1.6713
      23.000
    • 67
      1.6711
      23.000
    • 68
      1.6708
      890.000
    • 69
      1.6640
      37.119
    • 70
      1.6612
      439.000
    • 71
      1.6577
      47.655
    • 72
      1.6560
      37.119
    • 73
      1.6539
      179.122
    • 74
      1.6511
      1.388
    • 75
      1.6500
      20.726
    • 76
      1.6480
      37.119
    • 77
      1.6475
      0.110
    • 78
      1.6460
      45.564
    • 79
      1.6415
      57.263
    • 80
      1.6406
      37.179
    • 81
      1.6400
      2.092
    • 82
      1.6390
      181.599
    • 83
      1.6348
      0.155
    • 84
      1.6331
      35.515
    • 85
      1.6320
      0.001
    • 86
      1.6301
      1.388
    • 87
      1.6291
      31.918
    • 88
      1.6287
      66.308
    • 89
      1.6274
      54.073
    • 90
      1.6266
      39.343
    • 91
      1.6260
      100.000
    • 92
      1.6250
      20.726
    • 93
      1.6242
      175.336
    • 94
      1.6240
      37.119
    • 95
      1.6225
      22.187
    • 96
      1.6188
      77.213
    • 97
      1.6160
      89.097
    • 98
      1.6159
      0.155
    • 99
      1.6149
      0.110
    • 100
      1.6148
      460.000
    • 101
      1.6135
      46.480
    • 102
      1.6095
      113.733
    • 103
      1.6093
      0.001
    • 104
      1.6080
      37.119
    • 105
      1.6042
      17.453
    • 106
      1.6039
      17.457
    • 107
      1.6000
      20.726
    • 108
      1.5973
      0.155
    • 109
      1.5950
      73.066
    • 110
      1.5920
      37.119
    • 111
      1.5893
      450.000
    • 112
      1.5888
      1.388
    • 113
      1.5840
      37.119
    • 114
      1.5830
      0.110
    • 115
      1.5806
      67.578
    • 116
      1.5788
      0.155
    • 117
      1.5760
      37.119
    • 118
      1.5750
      20.726
    • 119
      1.5680
      37.119
    • 120
      1.5670
      2.092
    • 121
      1.5663
      152.896
    • 122
      1.5606
      0.155
    • 123
      1.5600
      37.119
    • 124
      1.5522
      64.732
    • 125
      1.5520
      37.119
    • 126
      1.5517
      0.110
    • 127
      1.5500
      20.726
    • 128
      1.5440
      37.119
    • 129
      1.5426
      0.155
    • 130
      1.5420
      100.000
    • 131
      1.5382
      186.988
    • 132
      1.5365
      150.341
    • 133
      1.5360
      37.119
    • 134
      1.5280
      37.119
    • 135
      1.5250
      20.726
    • 136
      1.5247
      0.155
    • 137
      1.5243
      101.500
    • 138
      1.5210
      0.110
    • 139
      1.5200
      58.314
    • 140
      1.5170
      150.000
    • 141
      1.5120
      37.119
    • 142
      1.5071
      0.155
    • 143
      1.5040
      37.119
    • 144
      1.5000
      316.826
    • 145
      1.4960
      37.119
    • 146
      1.4909
      0.110
    • 147
      1.4897
      0.155
    • 148
      1.4880
      37.119
    • 149
      1.4800
      37.119
    • 150
      1.4778
      19.989
    • 151
      1.4750
      20.726
    • 152
      1.4725
      0.155
    • 153
      1.4720
      37.119
    • 154
      1.4640
      37.119
    • 155
      1.4614
      0.110
    • 156
      1.4560
      37.119
    • 157
      1.4555
      0.155
    • 158
      1.4500
      20.726
    • 159
      1.4480
      37.119
    • 160
      1.4400
      37.119
    • 161
      1.4387
      0.155
    • 162
      1.4325
      0.110
    • 163
      1.4320
      37.119
    • 164
      1.4250
      20.726
    • 165
      1.4240
      37.119
    • 166
      1.4220
      0.155
    • 167
      1.4200
      150.704
    • 168
      1.4160
      37.119
    • 169
      1.4080
      37.119
    • 170
      1.4056
      0.155
    • 171
      1.4042
      0.110
    • 172
      1.4000
      57.845
    • 173
      1.3920
      37.119
    • 174
      1.3894
      0.155
    • 175
      1.3840
      37.119
    • 176
      1.3765
      0.110
    • 177
      1.3760
      37.119
    • 178
      1.3733
      0.155
    • 179
      1.3680
      37.119
    • 180
      1.3600
      37.119
    • 181
      1.3575
      0.001
    • 182
      1.3520
      37.119
    • 183
      1.3500
      20.000
    • 184
      1.3492
      0.110
    • 185
      1.3440
      37.119
    • 186
      1.3418
      0.155
    • 187
      1.3360
      37.119
    • 188
      1.3280
      37.119
    • 189
      1.3263
      0.155
    • 190
      1.3226
      0.110
    • 191
      1.3200
      37.119
    • 192
      1.3120
      37.119
    • 193
      1.3110
      0.155
    • 194
      1.3040
      37.119
    • 195
      1.3000
      110.110
    • 196
      1.2964
      0.110
    • 197
      1.2960
      37.119
    • 198
      1.2958
      0.155
    • 199
      1.2880
      37.119
    • 200
      1.2808
      0.155
    • 201
      1.2800
      37.119
    • 202
      1.2720
      37.119
    • 203
      1.2708
      0.110
    • 204
      1.2660
      0.155
    • 205
      1.2640
      37.119
    • 206
      1.2560
      37.119
    • 207
      1.2514
      0.155
    • 208
      1.2480
      37.119
    • 209
      1.2456
      0.110
    • 210
      1.2400
      37.119
    • 211
      1.2370
      0.155
    • 212
      1.2320
      37.119
    • 213
      1.2240
      37.119
    • 214
      1.2227
      0.155
    • 215
      1.2210
      0.110
    • 216
      1.2180
      100.000
    • 217
      1.2160
      37.119
    • 218
      1.2085
      0.155
    • 219
      1.2080
      37.119
    • 220
      1.2000
      137.119
    • 221
      1.1969
      0.110
    • 222
      1.1946
      0.155
    • 223
      1.1808
      0.155
    • 224
      1.1732
      0.110
    • 225
      1.1671
      0.155
    • 226
      1.1537
      0.155
    • 227
      1.1500
      0.110
    • 228
      1.1403
      0.155
    • 229
      1.1273
      0.110
    • 230
      1.1271
      0.155
    • 231
      1.1141
      0.155
    • 232
      1.1050
      0.110
    • 233
      1.1013
      0.155
    • 234
      1.1000
      150.000
    • 235
      1.0885
      0.155
    • 236
      1.0860
      92.718
    • 237
      1.0831
      0.110
    • 238
      1.0800
      4.629
    • 239
      1.0760
      0.155
    • 240
      1.0635
      0.155
    • 241
      1.0617
      0.110
    • 242
      1.0512
      0.155
    • 243
      1.0500
      150.000
    • 244
      1.0407
      0.110
    • 245
      1.0391
      0.155
    • 246
      1.0271
      0.155
    • 247
      1.0201
      0.110
    • 248
      1.0152
      0.155
    • 249
      1.0035
      0.155
    • 250
      1.0000
      61.712K
    • 251
      0.9919
      0.155
    • 252
      0.9804
      0.155
    • 253
      0.9691
      0.155
    • 254
      0.9579
      0.155
    • 255
      0.9469
      0.155
    • 256
      0.9359
      0.155
    • 257
      0.9251
      0.155
    • 258
      0.9144
      0.155
    • 259
      0.9038
      0.155
    • 260
      0.8934
      0.155
    • 261
      0.8831
      0.155
    • 262
      0.8729
      0.155
    • 263
      0.8628
      0.155
    • 264
      0.8600
      500.000
    • 265
      0.8528
      0.155
    • 266
      0.8430
      0.155
    • 267
      0.8332
      0.155
    • 268
      0.8236
      0.155
    • 269
      0.8141
      0.155
    • 270
      0.8047
      0.155
    • 271
      0.7954
      0.155
    • 272
      0.7862
      0.155
    • 273
      0.7771
      0.155
    • 274
      0.7681
      0.155
    • 275
      0.7593
      0.155
    • 276
      0.7505
      0.155
    • 277
      0.7418
      0.155
    • 278
      0.7333
      0.155
    • 279
      0.7248
      0.155
    • 280
      0.7164
      0.155
    • 281
      0.7081
      0.155
    • 282
      0.7000
      485.743
    • 283
      0.6180
      80.906
    • 284
      0.5000
      525.318
    • 285
      0.3700
      15.075
    • 286
      0.3000
      166.666
    • 287
      0.1040
      961.538
    • 288
      0.1000
      920.000
    • 289
      0.0604
      3.311K
    • 290
      0.0100
      120.000
    • 291
      0.0021
      3.111K
    • 292
      0.0002
      10.000K
    • Oferta de venda
    • Preço
    • Valor
    • 1
      1.7125
      1.360
    • 2
      1.7126
      12.000
    • 3
      1.7127
      120.000
    • 4
      1.7136
      70.201
    • 5
      1.7143
      900.000
    • 6
      1.7150
      749.799
    • 7
      1.7151
      350.764
    • 8
      1.7164
      14.646
    • 9
      1.7165
      1.344K
    • 10
      1.7169
      500.000
    • 11
      1.7174
      440.000
    • 12
      1.7176
      220.000
    • 13
      1.7183
      87.851
    • 14
      1.7200
      37.100
    • 15
      1.7210
      28.411
    • 16
      1.7211
      8.897K
    • 17
      1.7218
      175.716
    • 18
      1.7250
      20.709
    • 19
      1.7257
      263.880
    • 20
      1.7265
      445.189
    • 21
      1.7267
      435.000
    • 22
      1.7270
      222.603
    • 23
      1.7280
      37.100
    • 24
      1.7314
      301.754
    • 25
      1.7326
      0.155
    • 26
      1.7360
      0.001
    • 27
      1.7377
      118.226
    • 28
      1.7380
      473.482
    • 29
      1.7381
      1.387
    • 30
      1.7386
      23.000
    • 31
      1.7387
      1.758K
    • 32
      1.7407
      16.000
    • 33
      1.7408
      206.416
    • 34
      1.7440
      37.100
    • 35
      1.7454
      11.000
    • 36
      1.7480
      12.000
    • 37
      1.7492
      0.110
    • 38
      1.7500
      20.709
    • 39
      1.7520
      37.100
    • 40
      1.7529
      0.155
    • 41
      1.7599
      6.000
    • 42
      1.7600
      179.763
    • 43
      1.7605
      1.387
    • 44
      1.7680
      37.100
    • 45
      1.7734
      0.155
    • 46
      1.7750
      20.709
    • 47
      1.7758
      47.500
    • 48
      1.7759
      118.868
    • 49
      1.7760
      37.100
    • 50
      1.7832
      1.387
    • 51
      1.7840
      37.100
    • 52
      1.7845
      0.110
    • 53
      1.7919
      86.994
    • 54
      1.7920
      0.001
    • 55
      1.7941
      0.155
    • 56
      1.7965
      2.091
    • 57
      1.8000
      57.810
    • 58
      1.8063
      1.387
    • 59
      1.8080
      37.100
    • 60
      1.8081
      127.352
    • 61
      1.8105
      39.528
    • 62
      1.8151
      0.155
    • 63
      1.8154
      43.651
    • 64
      1.8160
      37.100
    • 65
      1.8185
      14.216
    • 66
      1.8205
      0.110
    • 67
      1.8240
      37.100
    • 68
      1.8244
      55.877
    • 69
      1.8250
      20.709
    • 70
      1.8296
      1.387
    • 71
      1.8320
      37.100
    • 72
      1.8363
      0.155
    • 73
      1.8400
      0.001
    • 74
      1.8409
      118.436
    • 75
      1.8480
      0.001
    • 76
      1.8500
      20.709
    • 77
      1.8532
      0.001
    • 78
      1.8560
      37.100
    • 79
      1.8572
      0.110
    • 80
      1.8575
      78.177
    • 81
      1.8577
      0.155
    • 82
      1.8640
      37.100
    • 83
      1.8720
      37.100
    • 84
      1.8743
      134.628
    • 85
      1.8750
      20.709
    • 86
      1.8772
      1.387
    • 87
      1.8795
      0.155
    • 88
      1.8800
      37.100
    • 89
      1.8803
      2.091
    • 90
      1.8880
      13.145
    • 91
      1.8908
      541.028
    • 92
      1.8912
      57.835
    • 93
      1.8947
      0.110
    • 94
      1.8960
      37.100
    • 95
      1.9000
      20.709
    • 96
      1.9014
      1.542
    • 97
      1.9040
      37.100
    • 98
      1.9083
      105.954
    • 99
      1.9100
      823.627
    • 100
      1.9120
      37.100
    • 101
      1.9200
      37.100
    • 102
      1.9236
      0.155
    • 103
      1.9260
      1.387
    • 104
      1.9280
      37.100
    • 105
      1.9329
      0.110
    • 106
      1.9360
      37.100
    • 107
      1.9440
      37.093
    • 108
      1.9461
      0.155
    • 109
      1.9508
      1.387
    • 110
      1.9520
      37.093
    • 111
      1.9600
      37.093
    • 112
      1.9680
      39.184
    • 113
      1.9689
      0.155
    • 114
      1.9719
      0.110
    • 115
      1.9760
      38.480
    • 116
      1.9840
      37.093
    • 117
      1.9919
      0.155
    • 118
      1.9920
      37.093
    • 119
      2.0000
      37.093
    • 120
      2.0016
      1.387
    • 121
      2.0080
      37.093
    • 122
      2.0090
      19.634
    • 123
      2.0117
      0.110
    • 124
      2.0152
      0.155
    • 125
      2.0160
      121.883
    • 126
      2.0240
      37.093
    • 127
      2.0274
      1.387
    • 128
      2.0320
      37.093
    • 129
      2.0387
      0.155
    • 130
      2.0400
      37.093
    • 131
      2.0480
      37.093
    • 132
      2.0523
      0.110
    • 133
      2.0536
      1.387
    • 134
      2.0560
      37.093
    • 135
      2.0625
      0.155
    • 136
      2.0640
      37.093
    • 137
      2.0720
      37.093
    • 138
      2.0800
      37.093
    • 139
      2.0801
      1.387
    • 140
      2.0867
      0.155
    • 141
      2.0880
      37.093
    • 142
      2.0937
      0.110
    • 143
      2.0960
      37.093
    • 144
      2.1040
      37.093
    • 145
      2.1070
      1.387
    • 146
      2.1110
      0.155
    • 147
      2.1120
      37.093
    • 148
      2.1200
      37.093
    • 149
      2.1280
      37.093
    • 150
      2.1342
      1.387
    • 151
      2.1357
      0.155
    • 152
      2.1359
      0.110
    • 153
      2.1360
      37.093
    • 154
      2.1440
      37.093
    • 155
      2.1520
      37.093
    • 156
      2.1535
      169.712
    • 157
      2.1600
      37.093
    • 158
      2.1607
      0.155
    • 159
      2.1617
      1.387
    • 160
      2.1680
      37.093
    • 161
      2.1760
      37.093
    • 162
      2.1790
      0.110
    • 163
      2.1840
      37.093
    • 164
      2.1859
      0.155
    • 165
      2.1897
      1.387
    • 166
      2.1920
      37.093
    • 167
      2.2000
      37.193
    • 168
      2.2080
      37.093
    • 169
      2.2115
      0.155
    • 170
      2.2160
      37.093
    • 171
      2.2179
      1.387
    • 172
      2.2230
      0.110
    • 173
      2.2240
      37.093
    • 174
      2.2320
      37.093
    • 175
      2.2373
      0.155
    • 176
      2.2400
      37.093
    • 177
      2.2466
      1.387
    • 178
      2.2480
      37.093
    • 179
      2.2560
      37.093
    • 180
      2.2635
      0.155
    • 181
      2.2640
      37.093
    • 182
      2.2678
      0.110
    • 183
      2.2720
      37.093
    • 184
      2.2756
      1.387
    • 185
      2.2800
      37.093
    • 186
      2.2880
      37.093
    • 187
      2.2899
      0.155
    • 188
      2.2910
      78.267
    • 189
      2.2960
      37.093
    • 190
      2.3040
      37.093
    • 191
      2.3050
      1.387
    • 192
      2.3120
      37.093
    • 193
      2.3136
      0.110
    • 194
      2.3167
      0.155
    • 195
      2.3200
      37.093
    • 196
      2.3280
      37.093
    • 197
      2.3348
      1.387
    • 198
      2.3360
      37.093
    • 199
      2.3438
      0.155
    • 200
      2.3440
      37.093
    • 201
      2.3520
      37.093
    • 202
      2.3600
      37.093
    • 203
      2.3602
      0.110
    • 204
      2.3649
      1.387
    • 205
      2.3680
      37.093
    • 206
      2.3700
      426.663
    • 207
      2.3712
      0.155
    • 208
      2.3760
      37.093
    • 209
      2.3840
      37.093
    • 210
      2.3920
      37.093
    • 211
      2.3955
      1.387
    • 212
      2.3989
      0.155
    • 213
      2.4000
      172.543
    • 214
      2.4078
      0.110
    • 215
      2.4257
      0.101
    • 216
      2.4264
      1.387
    • 217
      2.4269
      0.155
    • 218
      2.4553
      0.155
    • 219
      2.4564
      0.110
    • 220
      2.4577
      1.387
    • 221
      2.4720
      200.000
    • 222
      2.4840
      0.155
    • 223
      2.4895
      1.387
    • 224
      2.4900
      58.528
    • 225
      2.4999
      0.101
    • 226
      2.5060
      0.110
    • 227
      2.5130
      0.155
    • 228
      2.5216
      1.387
    • 229
      2.5424
      0.155
    • 230
      2.5542
      1.387
    • 231
      2.5565
      0.110
    • 232
      2.5702
      3.115
    • 233
      2.5721
      0.155
    • 234
      2.5740
      0.101
    • 235
      2.5872
      1.387
    • 236
      2.6000
      15.000
    • 237
      2.6022
      0.155
    • 238
      2.6081
      0.110
    • 239
      2.6206
      1.387
    • 240
      2.6326
      0.155
    • 241
      2.6482
      0.101
    • 242
      2.6544
      1.387
    • 243
      2.6607
      0.110
    • 244
      2.6633
      0.155
    • 245
      2.6660
      81.797
    • 246
      2.6887
      1.387
    • 247
      2.6945
      0.155
    • 248
      2.7144
      0.110
    • 249
      2.7223
      0.101
    • 250
      2.7234
      1.387
    • 251
      2.7260
      0.155
    • 252
      2.7578
      0.155
    • 253
      2.7586
      1.387
    • 254
      2.7691
      0.110
    • 255
      2.7901
      0.155
    • 256
      2.7942
      1.387
    • 257
      2.7965
      0.101
    • 258
      2.7999
      0.429
    • 259
      2.8000
      5.995
    • 260
      2.8227
      0.155
    • 261
      2.8239
      0.978
    • 262
      2.8250
      42.622
    • 263
      2.8303
      1.387
    • 264
      2.8429
      38.953
    • 265
      2.8557
      0.155
    • 266
      2.8669
      1.387
    • 267
      2.8706
      0.101
    • 268
      2.8780
      38.374
    • 269
      2.8820
      0.110
    • 270
      2.8890
      0.155
    • 271
      2.9000
      28.976
    • 272
      2.9039
      1.387
    • 273
      2.9228
      0.155
    • 274
      2.9401
      0.110
    • 275
      2.9414
      1.387
    • 276
      2.9448
      0.101
    • 277
      2.9500
      5.000
    • 278
      2.9570
      0.155
    • 279
      2.9794
      1.387
    • 280
      2.9915
      0.155
    • 281
      2.9994
      0.110
    • 282
      3.0179
      1.387
    • 283
      3.0189
      0.101
    • 284
      3.0265
      0.155
    • 285
      3.0568
      1.387
    • 286
      3.0599
      0.110
    • 287
      3.0619
      0.155
    • 288
      3.0833
      1.464
    • 289
      3.0931
      0.101
    • 290
      3.0963
      1.387
    • 291
      3.0976
      0.155
    • 292
      3.1000
      179.998
    • 293
      3.1217
      0.110
    • 294
      3.1339
      0.155
    • 295
      3.1363
      1.387
    • 296
      3.1499
      0.768
    • 297
      3.1500
      5.000
    • 298
      3.1666
      1.464
    • 299
      3.1672
      0.101
    • 300
      3.1705
      0.155
    • 301
      3.1768
      1.387
    • 302
      3.1796
      116.121
    • 303
      3.1846
      0.110
    • 304
      3.2000
      3.308
    • 305
      3.2075
      0.155
    • 306
      3.2120
      101.000
    • 307
      3.2178
      1.387
    • 308
      3.2320
      310.015
    • 309
      3.2414
      0.101
    • 310
      3.2450
      0.155
    • 311
      3.2489
      0.110
    • 312
      3.2499
      1.464
    • 313
      3.2594
      1.387
    • 314
      3.2823
      0.978
    • 315
      3.2830
      0.155
    • 316
      3.3015
      1.387
    • 317
      3.3144
      0.110
    • 318
      3.3155
      0.101
    • 319
      3.3213
      0.155
    • 320
      3.3238
      0.274
    • 321
      3.3333
      1.464
    • 322
      3.3441
      1.387
    • 323
      3.3500
      4.984
    • 324
      3.3601
      0.155
    • 325
      3.3813
      0.110
    • 326
      3.3847
      30.000
    • 327
      3.3873
      1.387
    • 328
      3.3897
      0.101
    • 329
      3.3994
      0.155
    • 330
      3.4000
      3.992
    • 331
      3.4166
      1.464
    • 332
      3.4311
      1.387
    • 333
      3.4391
      0.155
    • 334
      3.4495
      0.110
    • 335
      3.4638
      0.101
    • 336
      3.4754
      1.387
    • 337
      3.4793
      0.155
    • 338
      3.4999
      1.464
    • 339
      3.5000
      23.440
    • 340
      3.5191
      0.110
    • 341
      3.5200
      0.155
    • 342
      3.5202
      1.387
    • 343
      3.5380
      0.101
    • 344
      3.5611
      0.155
    • 345
      3.5650
      724.467
    • 346
      3.5657
      1.387
    • 347
      3.5833
      1.464
    • 348
      3.5862
      0.274
    • 349
      3.5900
      0.110
    • 350
      3.6000
      10.000
    • 351
      3.6028
      0.155
    • 352
      3.6118
      1.387
    • 353
      3.6121
      0.101
    • 354
      3.6449
      0.155
    • 355
      3.6584
      1.387
    • 356
      3.6625
      0.110
    • 357
      3.6666
      1.464
    • 358
      3.6823
      5.244
    • 359
      3.6863
      0.101
    • 360
      3.6875
      0.155
    • 361
      3.7000
      0.100
    • 362
      3.7056
      1.387
    • 363
      3.7270
      5.181
    • 364
      3.7306
      0.155
    • 365
      3.7363
      0.110
    • 366
      3.7400
      0.149
    • 367
      3.7499
      1.464
    • 368
      3.7500
      2.345K
    • 369
      3.7535
      1.387
    • 370
      3.7584
      154.127
    • 371
      3.7604
      0.101
    • 372
      3.7722
      5.119
    • 373
      3.7742
      0.155
    • 374
      3.7987
      52.736
    • 375
      3.8000
      3.368K
    • 376
      3.8020
      1.387
    • 377
      3.8117
      0.110
    • 378
      3.8179
      5.058
    • 379
      3.8183
      0.155
    • 380
      3.8333
      1.464
    • 381
      3.8346
      0.101
    • 382
      3.8486
      0.274
    • 383
      3.8511
      1.387
    • 384
      3.8629
      0.155
    • 385
      3.8642
      4.997
    • 386
      3.8740
      0.252
    • 387
      3.8777
      0.101
    • 388
      3.8800
      202.705
    • 389
      3.8886
      0.110
    • 390
      3.9008
      1.387
    • 391
      3.9081
      0.155
    • 392
      3.9087
      0.101
    • 393
      3.9166
      1.464
    • 394
      3.9400
      32.661
    • 395
      3.9449
      0.101
    • 396
      3.9500
      1.413K
    • 397
      3.9512
      1.387
    • 398
      3.9537
      0.155
    • 399
      3.9539
      0.252
    • 400
      3.9671
      0.110

    Transações

    HorárioPreço (USDT)Volume (API3)
    16:05:251.7122245.999420
    16:05:191.7121245.864589
    16:05:101.71160.461980
    16:05:101.71160.351475
    16:05:101.71160.426901
    16:05:101.71160.473684
    16:05:101.71000.000001
    16:05:101.71000.999990
    16:05:101.70952.973867
    16:05:101.70950.639967
    16:05:101.70950.427025
    16:05:101.70950.351475
    16:05:101.70950.473823
    16:05:101.70950.462123
    16:05:051.70950.107118
    16:05:031.70850.000040
    16:05:031.70854.999800
    16:05:031.708560.519000
    16:05:021.70851.000000
    16:04:591.70863.000000
    16:04:571.708179.215636
    16:04:421.708447.123271
    16:04:391.707839.943370
    16:04:301.707839.689150
    16:04:271.705842.121268
    16:04:181.70622.000000
    16:04:141.707615.500619
    16:04:051.70686.107726
    16:04:011.705656.447472
    16:03:511.704525.478397
    16:03:411.705725.314600
    16:03:371.705639.828320
    16:03:351.70540.385820
    16:03:351.70540.000007
    16:03:351.70540.385510
    16:03:301.706866.459150
    16:03:221.707229.930456
    16:03:031.70437.570125
    16:02:541.70434.266843
    16:02:501.704265.614212
    16:02:501.704219.600000
    16:02:501.70430.000008
    16:02:501.704310.999992
    16:02:501.70560.000008
    16:02:381.706021.255739
    16:02:341.706027.811567
    16:02:261.70681.753385
    16:02:231.706454.375335
    16:02:181.70560.132870
    16:02:071.706370.068444
    16:01:581.705817.899920
    16:01:531.70788.303491
    16:01:441.706513.503558
    16:01:301.704393.443325
    16:01:251.705132.268732
    16:01:211.704132.033934
    16:01:141.70455.206349
    16:01:091.705235.144284
    16:00:591.70570.385944
    16:00:591.70570.145856