Mercado spot
API3/USDT
4.1321
Preço de trading mais recente (USDT)
-10.53%
Variação em 24 hrs
4.1302
Preço de referência (USDT)
4.9264
Máximo em 24 hrs (USDT)
3.8938
Mínimo em 24 hrs (USDT)
3.28M
Volume em 24 horas (API3)
$13.53M
24H Turnover
Tela inteira
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 4.1308
    Ordens
    Agregação0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Preço
    • Valor
    • 1
      4.1276
      3.111
    • 2
      4.1275
      85.000
    • 3
      4.1273
      60.496
    • 4
      4.1265
      85.000
    • 5
      4.1244
      12.122
    • 6
      4.1243
      121.030
    • 7
      4.1217
      207.910
    • 8
      4.1158
      605.276
    • 9
      4.1076
      4.339
    • 10
      4.1061
      500.000
    • 11
      4.1060
      5.952
    • 12
      4.1026
      3.524
    • 13
      4.0989
      2.419K
    • 14
      4.0927
      4.339
    • 15
      4.0910
      11.109
    • 16
      4.0909
      5.952
    • 17
      4.0862
      3.524
    • 18
      4.0829
      735.293
    • 19
      4.0777
      4.339
    • 20
      4.0760
      1.632
    • 21
      4.0757
      5.952
    • 22
      4.0698
      3.524
    • 23
      4.0627
      4.339
    • 24
      4.0617
      2.423K
    • 25
      4.0606
      5.952
    • 26
      4.0570
      0.101
    • 27
      4.0534
      3.524
    • 28
      4.0523
      109.936
    • 29
      4.0501
      537.889
    • 30
      4.0500
      3.067
    • 31
      4.0490
      24.000
    • 32
      4.0484
      786.490
    • 33
      4.0478
      4.339
    • 34
      4.0454
      5.952
    • 35
      4.0370
      3.524
    • 36
      4.0350
      1.649
    • 37
      4.0345
      40.613
    • 38
      4.0340
      73.693
    • 39
      4.0330
      122.274
    • 40
      4.0328
      4.339
    • 41
      4.0303
      5.952
    • 42
      4.0300
      210.284
    • 43
      4.0261
      0.149
    • 44
      4.0210
      0.987
    • 45
      4.0206
      3.524
    • 46
      4.0179
      4.339
    • 47
      4.0151
      5.952
    • 48
      4.0133
      8.211
    • 49
      4.0042
      3.524
    • 50
      4.0029
      4.339
    • 51
      4.0000
      3.707
    • 52
      3.9999
      5.952
    • 53
      3.9984
      68.253
    • 54
      3.9970
      28.020
    • 55
      3.9966
      7.506
    • 56
      3.9944
      1.666
    • 57
      3.9880
      4.339
    • 58
      3.9878
      3.524
    • 59
      3.9848
      5.952
    • 60
      3.9829
      0.101
    • 61
      3.9730
      4.339
    • 62
      3.9714
      3.524
    • 63
      3.9696
      5.952
    • 64
      3.9661
      43.114
    • 65
      3.9625
      36.389
    • 66
      3.9600
      129.133
    • 67
      3.9581
      4.339
    • 68
      3.9550
      4.511
    • 69
      3.9545
      5.952
    • 70
      3.9542
      1.682
    • 71
      3.9479
      12.411
    • 72
      3.9478
      0.001
    • 73
      3.9470
      1.068
    • 74
      3.9431
      4.339
    • 75
      3.9393
      5.952
    • 76
      3.9386
      3.524
    • 77
      3.9376
      0.149
    • 78
      3.9281
      4.339
    • 79
      3.9269
      37.812
    • 80
      3.9242
      5.952
    • 81
      3.9222
      0.001
    • 82
      3.9144
      1.700
    • 83
      3.9132
      4.339
    • 84
      3.9090
      5.952
    • 85
      3.9087
      0.101
    • 86
      3.9063
      35.583
    • 87
      3.9059
      3.524
    • 88
      3.9030
      85.000
    • 89
      3.9020
      256.278
    • 90
      3.8982
      4.339
    • 91
      3.8940
      18.489
    • 92
      3.8939
      5.952
    • 93
      3.8916
      56.668
    • 94
      3.8900
      120.438
    • 95
      3.8898
      11.568
    • 96
      3.8895
      3.524
    • 97
      3.8888
      250.955
    • 98
      3.8866
      8.211
    • 99
      3.8833
      4.339
    • 100
      3.8787
      5.952
    • 101
      3.8750
      1.717
    • 102
      3.8731
      3.524
    • 103
      3.8683
      4.339
    • 104
      3.8636
      5.952
    • 105
      3.8613
      15.020
    • 106
      3.8567
      3.524
    • 107
      3.8566
      54.879
    • 108
      3.8534
      97.559
    • 109
      3.8510
      1.068
    • 110
      3.8491
      0.149
    • 111
      3.8486
      0.275
    • 112
      3.8484
      5.952
    • 113
      3.8456
      0.001
    • 114
      3.8403
      3.524
    • 115
      3.8384
      4.339
    • 116
      3.8360
      1.734
    • 117
      3.8346
      0.101
    • 118
      3.8333
      5.952
    • 119
      3.8261
      0.987
    • 120
      3.8239
      3.524
    • 121
      3.8235
      4.339
    • 122
      3.8219
      48.512
    • 123
      3.8181
      5.952
    • 124
      3.8171
      10.479
    • 125
      3.8120
      100.000
    • 126
      3.8085
      4.339
    • 127
      3.8075
      3.524
    • 128
      3.8030
      5.952
    • 129
      3.8000
      63.828
    • 130
      3.7974
      1.752
    • 131
      3.7936
      4.339
    • 132
      3.7911
      3.524
    • 133
      3.7878
      5.952
    • 134
      3.7877
      2.904
    • 135
      3.7876
      73.137
    • 136
      3.7786
      4.339
    • 137
      3.7747
      3.524
    • 138
      3.7727
      5.952
    • 139
      3.7636
      4.339
    • 140
      3.7632
      0.987
    • 141
      3.7607
      0.149
    • 142
      3.7604
      0.101
    • 143
      3.7599
      8.211
    • 144
      3.7592
      1.770
    • 145
      3.7583
      3.524
    • 146
      3.7575
      5.952
    • 147
      3.7573
      1.068
    • 148
      3.7536
      35.239
    • 149
      3.7487
      4.339
    • 150
      3.7424
      5.952
    • 151
      3.7419
      3.524
    • 152
      3.7337
      4.339
    • 153
      3.7272
      5.952
    • 154
      3.7255
      3.524
    • 155
      3.7214
      1.788
    • 156
      3.7200
      2.956
    • 157
      3.7199
      68.735
    • 158
      3.7188
      4.339
    • 159
      3.7121
      5.952
    • 160
      3.7096
      8.895
    • 161
      3.7091
      3.524
    • 162
      3.7038
      4.339
    • 163
      3.7021
      13.775
    • 164
      3.7014
      0.987
    • 165
      3.7000
      602.985
    • 166
      3.6969
      5.952
    • 167
      3.6927
      3.524
    • 168
      3.6889
      4.339
    • 169
      3.6866
      2.983
    • 170
      3.6865
      51.218
    • 171
      3.6863
      0.101
    • 172
      3.6840
      1.806
    • 173
      3.6818
      5.952
    • 174
      3.6763
      3.524
    • 175
      3.6739
      4.339
    • 176
      3.6666
      5.952
    • 177
      3.6660
      1.068
    • 178
      3.6600
      106.820
    • 179
      3.6590
      4.339
    • 180
      3.6515
      5.952
    • 181
      3.6500
      61.809
    • 182
      3.6469
      1.824
    • 183
      3.6440
      4.339
    • 184
      3.6406
      0.987
    • 185
      3.6363
      5.952
    • 186
      3.6333
      8.211
    • 187
      3.6290
      4.339
    • 188
      3.6212
      5.952
    • 189
      3.6141
      4.339
    • 190
      3.6121
      0.101
    • 191
      3.6102
      1.843
    • 192
      3.6060
      5.952
    • 193
      3.6001
      3.055
    • 194
      3.6000
      145.600
    • 195
      3.5991
      0.001
    • 196
      3.5909
      5.952
    • 197
      3.5862
      0.275
    • 198
      3.5842
      4.339
    • 199
      3.5807
      0.987
    • 200
      3.5757
      5.952
    • 201
      3.5739
      1.862
    • 202
      3.5701
      3.081
    • 203
      3.5700
      33.494
    • 204
      3.5692
      4.339
    • 205
      3.5606
      5.952
    • 206
      3.5543
      4.339
    • 207
      3.5454
      5.952
    • 208
      3.5393
      4.339
    • 209
      3.5380
      0.101
    • 210
      3.5379
      1.881
    • 211
      3.5303
      5.952
    • 212
      3.5244
      4.339
    • 213
      3.5219
      0.987
    • 214
      3.5151
      5.952
    • 215
      3.5094
      4.339
    • 216
      3.5066
      8.211
    • 217
      3.5023
      1.900
    • 218
      3.5010
      200.000
    • 219
      3.5000
      295.220
    • 220
      3.4945
      4.339
    • 221
      3.4795
      4.339
    • 222
      3.4671
      1.919
    • 223
      3.4645
      4.339
    • 224
      3.4641
      0.987
    • 225
      3.4638
      0.101
    • 226
      3.4500
      28.985
    • 227
      3.4496
      4.339
    • 228
      3.4346
      4.339
    • 229
      3.4322
      1.938
    • 230
      3.4200
      8.771
    • 231
      3.4197
      4.339
    • 232
      3.4071
      0.987
    • 233
      3.4047
      4.339
    • 234
      3.4000
      167.589
    • 235
      3.3977
      1.958
    • 236
      3.3898
      4.339
    • 237
      3.3897
      0.101
    • 238
      3.3800
      50.000
    • 239
      3.3799
      8.211
    • 240
      3.3748
      4.339
    • 241
      3.3700
      604.820
    • 242
      3.3635
      1.978
    • 243
      3.3599
      4.339
    • 244
      3.3512
      0.987
    • 245
      3.3449
      4.339
    • 246
      3.3300
      4.339
    • 247
      3.3297
      1.998
    • 248
      3.3238
      0.275
    • 249
      3.3155
      0.101
    • 250
      3.3000
      3.463K
    • 251
      3.2962
      2.018
    • 252
      3.2961
      0.987
    • 253
      3.2600
      300.000
    • 254
      3.2565
      500.000
    • 255
      3.2533
      8.211
    • 256
      3.2500
      10.200
    • 257
      3.2419
      0.987
    • 258
      3.2414
      0.101
    • 259
      3.2000
      736.304
    • 260
      3.1887
      0.987
    • 261
      3.1672
      0.101
    • 262
      3.1363
      0.987
    • 263
      3.1266
      8.211
    • 264
      3.1000
      422.258
    • 265
      3.0931
      0.101
    • 266
      3.0848
      0.987
    • 267
      3.0614
      0.275
    • 268
      3.0400
      9.868
    • 269
      3.0341
      0.987
    • 270
      3.0189
      0.101
    • 271
      3.0000
      340.721
    • 272
      2.9842
      0.987
    • 273
      2.9448
      0.101
    • 274
      2.9352
      0.987
    • 275
      2.9100
      117.383
    • 276
      2.8870
      0.987
    • 277
      2.8706
      0.101
    • 278
      2.8395
      0.987
    • 279
      2.8000
      414.261
    • 280
      2.7965
      0.101
    • 281
      2.7929
      0.987
    • 282
      2.7470
      0.987
    • 283
      2.7223
      0.101
    • 284
      2.7019
      0.987
    • 285
      2.6600
      37.593
    • 286
      2.6575
      0.987
    • 287
      2.6482
      0.101
    • 288
      2.6138
      0.987
    • 289
      2.5740
      0.101
    • 290
      2.5709
      0.987
    • 291
      2.5286
      0.987
    • 292
      2.5000
      129.771
    • 293
      2.4999
      0.101
    • 294
      2.4871
      0.987
    • 295
      2.4462
      0.987
    • 296
      2.4257
      0.101
    • 297
      2.4060
      0.987
    • 298
      2.3665
      0.987
    • 299
      2.3516
      0.101
    • 300
      2.3300
      144.171
    • 301
      2.3276
      0.987
    • 302
      2.3000
      30.000
    • 303
      2.2894
      0.987
    • 304
      2.2518
      0.987
    • 305
      2.2148
      0.987
    • 306
      2.2000
      11.363
    • 307
      2.1784
      0.987
    • 308
      2.1426
      0.987
    • 309
      2.1074
      0.987
    • 310
      2.1000
      191.612
    • 311
      2.0728
      0.987
    • 312
      2.0387
      0.987
    • 313
      2.0052
      0.987
    • 314
      2.0000
      7.726
    • 315
      1.9723
      0.987
    • 316
      1.9399
      0.987
    • 317
      1.9080
      0.987
    • 318
      1.8766
      0.987
    • 319
      1.8458
      0.987
    • 320
      1.8155
      0.987
    • 321
      1.8000
      367.514
    • 322
      1.7857
      0.987
    • 323
      1.7563
      0.987
    • 324
      1.7275
      0.987
    • 325
      1.6991
      0.987
    • 326
      1.6712
      0.987
    • 327
      1.6437
      0.987
    • 328
      1.6167
      0.987
    • 329
      1.6000
      30.000
    • 330
      1.5901
      0.987
    • 331
      1.5640
      0.987
    • 332
      1.5500
      310.085
    • 333
      1.5383
      0.987
    • 334
      1.5130
      0.987
    • 335
      1.4882
      0.987
    • 336
      1.4637
      0.987
    • 337
      1.4397
      0.987
    • 338
      1.4160
      0.987
    • 339
      1.4100
      700.000
    • 340
      1.3928
      0.987
    • 341
      1.3699
      0.987
    • 342
      1.3474
      0.987
    • 343
      1.3252
      0.987
    • 344
      1.3035
      0.987
    • 345
      1.2820
      0.987
    • 346
      1.2610
      0.987
    • 347
      1.2403
      0.987
    • 348
      1.2199
      0.987
    • 349
      1.1998
      0.987
    • 350
      1.1801
      0.987
    • 351
      1.1607
      0.987
    • 352
      1.1417
      0.987
    • 353
      1.1229
      0.987
    • 354
      1.1130
      29.698
    • 355
      1.1045
      0.987
    • 356
      1.0863
      0.987
    • 357
      1.0685
      0.987
    • 358
      1.0509
      0.987
    • 359
      1.0336
      0.987
    • 360
      1.0167
      0.987
    • 361
      1.0000
      0.987
    • 362
      0.3700
      15.075
    • 363
      0.1000
      820.000
    • 364
      0.0100
      120.000
    • 365
      0.0002
      10.000K
    • Ask
    • Preço
    • Valor
    • 1
      4.1327
      1.403
    • 2
      4.1337
      13.600
    • 3
      4.1345
      60.510
    • 4
      4.1351
      123.924
    • 5
      4.1354
      3.523
    • 6
      4.1359
      121.030
    • 7
      4.1363
      5.950
    • 8
      4.1375
      4.337
    • 9
      4.1377
      195.577
    • 10
      4.1380
      49.527
    • 11
      4.1440
      605.089
    • 12
      4.1461
      500.000
    • 13
      4.1463
      1.067
    • 14
      4.1476
      1.073K
    • 15
      4.1500
      76.792
    • 16
      4.1515
      5.950
    • 17
      4.1518
      3.523
    • 18
      4.1522
      3.942K
    • 19
      4.1525
      4.337
    • 20
      4.1564
      11.030
    • 21
      4.1565
      0.986
    • 22
      4.1592
      2.422K
    • 23
      4.1666
      5.950
    • 24
      4.1674
      5.954
    • 25
      4.1681
      3.523
    • 26
      4.1687
      852.552
    • 27
      4.1739
      70.893
    • 28
      4.1751
      4.077K
    • 29
      4.1818
      5.950
    • 30
      4.1824
      4.337
    • 31
      4.1845
      3.523
    • 32
      4.1895
      2.423K
    • 33
      4.1900
      61.609
    • 34
      4.1969
      5.950
    • 35
      4.1973
      4.337
    • 36
      4.2000
      249.502
    • 37
      4.2001
      836.773
    • 38
      4.2009
      3.523
    • 39
      4.2031
      0.149
    • 40
      4.2053
      0.101
    • 41
      4.2080
      427.842
    • 42
      4.2098
      1.599
    • 43
      4.2121
      5.950
    • 44
      4.2123
      4.337
    • 45
      4.2173
      3.523
    • 46
      4.2259
      0.986
    • 47
      4.2272
      10.288
    • 48
      4.2337
      3.523
    • 49
      4.2422
      0.001
    • 50
      4.2423
      14.667
    • 51
      4.2424
      5.950
    • 52
      4.2488
      55.732
    • 53
      4.2497
      1.067
    • 54
      4.2501
      3.523
    • 55
      4.2526
      1.583
    • 56
      4.2572
      4.337
    • 57
      4.2575
      5.950
    • 58
      4.2600
      17.989
    • 59
      4.2660
      14.000
    • 60
      4.2665
      3.523
    • 61
      4.2666
      8.206
    • 62
      4.2721
      4.337
    • 63
      4.2727
      5.950
    • 64
      4.2795
      0.101
    • 65
      4.2829
      3.523
    • 66
      4.2870
      27.811
    • 67
      4.2871
      4.337
    • 68
      4.2878
      5.950
    • 69
      4.2916
      0.149
    • 70
      4.2958
      1.567
    • 71
      4.2965
      0.986
    • 72
      4.2993
      3.523
    • 73
      4.3000
      74.070
    • 74
      4.3020
      4.337
    • 75
      4.3030
      5.950
    • 76
      4.3157
      3.523
    • 77
      4.3170
      4.337
    • 78
      4.3181
      5.950
    • 79
      4.3255
      40.325
    • 80
      4.3319
      4.337
    • 81
      4.3321
      3.523
    • 82
      4.3333
      5.950
    • 83
      4.3395
      1.552
    • 84
      4.3469
      4.337
    • 85
      4.3484
      5.950
    • 86
      4.3485
      3.523
    • 87
      4.3490
      95.000
    • 88
      4.3500
      262.005
    • 89
      4.3505
      0.196
    • 90
      4.3536
      0.101
    • 91
      4.3556
      1.067
    • 92
      4.3618
      4.337
    • 93
      4.3636
      5.950
    • 94
      4.3644
      63.206
    • 95
      4.3649
      3.523
    • 96
      4.3683
      0.986
    • 97
      4.3734
      0.274
    • 98
      4.3768
      4.337
    • 99
      4.3787
      5.950
    • 100
      4.3801
      0.149
    • 101
      4.3811
      0.195
    • 102
      4.3813
      3.523
    • 103
      4.3836
      1.536
    • 104
      4.3872
      5.583
    • 105
      4.3900
      72.966
    • 106
      4.3918
      4.337
    • 107
      4.3933
      8.206
    • 108
      4.3939
      5.950
    • 109
      4.3977
      3.523
    • 110
      4.3996
      0.156
    • 111
      4.4025
      7.172
    • 112
      4.4036
      47.968
    • 113
      4.4067
      4.337
    • 114
      4.4090
      5.950
    • 115
      4.4119
      0.194
    • 116
      4.4140
      2.426
    • 117
      4.4202
      7.126
    • 118
      4.4217
      4.337
    • 119
      4.4242
      5.950
    • 120
      4.4261
      27.009
    • 121
      4.4278
      0.101
    • 122
      4.4282
      1.521
    • 123
      4.4304
      3.523
    • 124
      4.4366
      4.337
    • 125
      4.4393
      5.950
    • 126
      4.4412
      0.986
    • 127
      4.4429
      0.001
    • 128
      4.4432
      60.299
    • 129
      4.4468
      3.523
    • 130
      4.4516
      4.337
    • 131
      4.4545
      5.950
    • 132
      4.4632
      3.523
    • 133
      4.4642
      1.067
    • 134
      4.4657
      4.324
    • 135
      4.4660
      100.000
    • 136
      4.4665
      4.337
    • 137
      4.4685
      0.149
    • 138
      4.4696
      5.950
    • 139
      4.4731
      1.537
    • 140
      4.4741
      0.191
    • 141
      4.4796
      3.523
    • 142
      4.4815
      4.337
    • 143
      4.4831
      24.062
    • 144
      4.4848
      5.950
    • 145
      4.4960
      3.523
    • 146
      4.4964
      4.337
    • 147
      4.4990
      95.000
    • 148
      4.4999
      5.950
    • 149
      4.5000
      324.369
    • 150
      4.5019
      0.101
    • 151
      4.5114
      4.337
    • 152
      4.5124
      3.523
    • 153
      4.5151
      5.849
    • 154
      4.5154
      0.986
    • 155
      4.5187
      1.537
    • 156
      4.5199
      12.478
    • 157
      4.5234
      39.994
    • 158
      4.5263
      4.337
    • 159
      4.5288
      3.523
    • 160
      4.5303
      5.950
    • 161
      4.5333
      0.001
    • 162
      4.5413
      4.337
    • 163
      4.5452
      3.523
    • 164
      4.5454
      5.950
    • 165
      4.5563
      4.337
    • 166
      4.5570
      0.149
    • 167
      4.5590
      58.000
    • 168
      4.5606
      5.950
    • 169
      4.5616
      3.523
    • 170
      4.5641
      46.709
    • 171
      4.5645
      1.537
    • 172
      4.5712
      4.337
    • 173
      4.5747
      4.221
    • 174
      4.5755
      1.067
    • 175
      4.5757
      5.950
    • 176
      4.5761
      0.101
    • 177
      4.5780
      3.523
    • 178
      4.5862
      4.337
    • 179
      4.5908
      0.986
    • 180
      4.5909
      5.950
    • 181
      4.5944
      3.523
    • 182
      4.6000
      173.308
    • 183
      4.6011
      4.337
    • 184
      4.6051
      47.140
    • 185
      4.6060
      5.950
    • 186
      4.6108
      3.523
    • 187
      4.6110
      1.537
    • 188
      4.6161
      4.337
    • 189
      4.6212
      5.950
    • 190
      4.6272
      3.523
    • 191
      4.6302
      4.170
    • 192
      4.6310
      4.337
    • 193
      4.6358
      0.274
    • 194
      4.6363
      5.950
    • 195
      4.6366
      427.645
    • 196
      4.6383
      12.855
    • 197
      4.6436
      3.523
    • 198
      4.6455
      0.149
    • 199
      4.6460
      4.337
    • 200
      4.6466
      8.206
    • 201
      4.6502
      0.001
    • 202
      4.6515
      5.950
    • 203
      4.6578
      1.537
    • 204
      4.6599
      3.523
    • 205
      4.6609
      4.337
    • 206
      4.6666
      5.950
    • 207
      4.6675
      0.986
    • 208
      4.6759
      4.337
    • 209
      4.6763
      3.523
    • 210
      4.6800
      2.420
    • 211
      4.6818
      0.001
    • 212
      4.6864
      4.120
    • 213
      4.6895
      1.067
    • 214
      4.6897
      0.156
    • 215
      4.6909
      4.337
    • 216
      4.6927
      3.523
    • 217
      4.6969
      5.950
    • 218
      4.7000
      1.374K
    • 219
      4.7051
      1.537
    • 220
      4.7058
      4.337
    • 221
      4.7091
      3.523
    • 222
      4.7121
      5.950
    • 223
      4.7208
      4.337
    • 224
      4.7244
      0.101
    • 225
      4.7255
      3.523
    • 226
      4.7272
      5.950
    • 227
      4.7340
      0.149
    • 228
      4.7357
      4.337
    • 229
      4.7419
      3.523
    • 230
      4.7424
      5.950
    • 231
      4.7455
      0.986
    • 232
      4.7500
      915.443
    • 233
      4.7507
      4.337
    • 234
      4.7530
      1.537
    • 235
      4.7575
      5.950
    • 236
      4.7583
      3.523
    • 237
      4.7656
      4.337
    • 238
      4.7666
      0.102
    • 239
      4.7727
      5.950
    • 240
      4.7733
      8.206
    • 241
      4.7747
      3.523
    • 242
      4.7800
      6.414
    • 243
      4.7806
      4.337
    • 244
      4.7878
      5.950
    • 245
      4.7900
      5.131
    • 246
      4.7911
      3.523
    • 247
      4.7955
      4.337
    • 248
      4.7985
      0.101
    • 249
      4.8000
      1.642K
    • 250
      4.8012
      1.537
    • 251
      4.8030
      5.950
    • 252
      4.8065
      1.067
    • 253
      4.8075
      3.523
    • 254
      4.8105
      0.889
    • 255
      4.8181
      5.950
    • 256
      4.8200
      22.063
    • 257
      4.8225
      0.149
    • 258
      4.8239
      3.523
    • 259
      4.8248
      0.986
    • 260
      4.8254
      4.337
    • 261
      4.8300
      3.284
    • 262
      4.8333
      5.950
    • 263
      4.8400
      6.908
    • 264
      4.8403
      3.523
    • 265
      4.8404
      4.337
    • 266
      4.8484
      5.950
    • 267
      4.8499
      1.114K
    • 268
      4.8500
      86.396
    • 269
      4.8509
      2.139
    • 270
      4.8554
      4.337
    • 271
      4.8567
      3.523
    • 272
      4.8600
      2.101
    • 273
      4.8636
      5.950
    • 274
      4.8649
      0.102
    • 275
      4.8700
      1.681
    • 276
      4.8703
      4.337
    • 277
      4.8727
      0.101
    • 278
      4.8731
      3.523
    • 279
      4.8787
      5.240
    • 280
      4.8800
      72.727
    • 281
      4.8853
      4.337
    • 282
      4.8895
      3.523
    • 283
      4.8930
      2.690
    • 284
      4.8939
      5.950
    • 285
      4.8982
      0.274
    • 286
      4.8993
      1.537
    • 287
      4.8999
      8.206
    • 288
      4.9000
      162.472
    • 289
      4.9002
      4.337
    • 290
      4.9054
      0.986
    • 291
      4.9059
      3.523
    • 292
      4.9090
      5.950
    • 293
      4.9100
      806.660
    • 294
      4.9110
      0.149
    • 295
      4.9152
      4.337
    • 296
      4.9210
      604.706
    • 297
      4.9222
      3.523
    • 298
      4.9242
      5.950
    • 299
      4.9250
      16.939
    • 300
      4.9263
      1.067
    • 301
      4.9301
      4.337
    • 302
      4.9386
      3.523
    • 303
      4.9393
      5.950
    • 304
      4.9451
      4.337
    • 305
      4.9468
      0.101
    • 306
      4.9491
      1.537
    • 307
      4.9500
      0.338
    • 308
      4.9545
      5.950
    • 309
      4.9550
      3.523
    • 310
      4.9600
      4.337
    • 311
      4.9632
      0.102
    • 312
      4.9696
      5.950
    • 313
      4.9714
      3.523
    • 314
      4.9750
      4.337
    • 315
      4.9798
      0.156
    • 316
      4.9800
      2.690
    • 317
      4.9848
      5.950
    • 318
      4.9873
      0.986
    • 319
      4.9878
      3.523
    • 320
      4.9900
      4.337
    • 321
      4.9994
      1.537
    • 322
      4.9995
      0.149
    • 323
      5.0000
      435.732
    • 324
      5.0042
      3.523
    • 325
      5.0206
      3.523
    • 326
      5.0210
      0.101
    • 327
      5.0266
      8.206
    • 328
      5.0300
      300.000
    • 329
      5.0370
      3.523
    • 330
      5.0490
      51.594
    • 331
      5.0491
      1.067
    • 332
      5.0500
      300.000
    • 333
      5.0502
      1.537
    • 334
      5.0534
      3.523
    • 335
      5.0615
      0.102
    • 336
      5.0698
      3.523
    • 337
      5.0706
      0.986
    • 338
      5.0800
      300.000
    • 339
      5.0862
      3.523
    • 340
      5.0880
      0.149
    • 341
      5.0951
      0.101
    • 342
      5.1000
      300.000
    • 343
      5.1016
      1.537
    • 344
      5.1026
      3.523
    • 345
      5.1190
      3.523
    • 346
      5.1300
      300.000
    • 347
      5.1354
      3.523
    • 348
      5.1500
      342.341
    • 349
      5.1518
      3.523
    • 350
      5.1533
      8.206
    • 351
      5.1535
      1.537
    • 352
      5.1553
      0.986
    • 353
      5.1598
      0.102
    • 354
      5.1606
      0.274
    • 355
      5.1681
      3.523
    • 356
      5.1693
      0.101
    • 357
      5.1750
      1.067
    • 358
      5.1756
      85.661
    • 359
      5.1800
      300.000
    • 360
      5.1845
      3.523
    • 361
      5.1936
      51.594
    • 362
      5.2000
      317.871
    • 363
      5.2009
      3.523
    • 364
      5.2058
      1.537
    • 365
      5.2078
      5.900
    • 366
      5.2158
      0.001
    • 367
      5.2173
      3.523
    • 368
      5.2300
      2.344K
    • 369
      5.2337
      3.523
    • 370
      5.2414
      0.986
    • 371
      5.2434
      0.101
    • 372
      5.2500
      300.000
    • 373
      5.2501
      3.523
    • 374
      5.2587
      1.537
    • 375
      5.2600
      6.231
    • 376
      5.2665
      3.523
    • 377
      5.2699
      0.156
    • 378
      5.2799
      8.206
    • 379
      5.2800
      300.000
    • 380
      5.2829
      3.523
    • 381
      5.2900
      14.784
    • 382
      5.2993
      3.523
    • 383
      5.3000
      635.401
    • 384
      5.3040
      1.067
    • 385
      5.3122
      1.537
    • 386
      5.3157
      3.523
    • 387
      5.3176
      0.101
    • 388
      5.3290
      0.986
    • 389
      5.3300
      300.000
    • 390
      5.3321
      3.523
    • 391
      5.3485
      49.246
    • 392
      5.3500
      300.000
    • 393
      5.3649
      3.523
    • 394
      5.3661
      1.537
    • 395
      5.3800
      300.000
    • 396
      5.3813
      3.523
    • 397
      5.3917
      0.101
    • 398
      5.3977
      3.523
    • 399
      5.4000
      961.549
    • 400
      5.4066
      8.206

    Transações

    HorárioPreço (USDT)Volume (API3)
    20:51:144.128488.284252
    20:51:094.128424.772700
    20:51:024.12218.989059
    20:51:004.124833.774022
    20:50:544.124051.322735
    20:50:474.12365.850130
    20:50:414.123613.100826
    20:50:384.125930.562453
    20:50:324.123064.902482
    20:50:174.123244.574699
    20:50:114.124517.002501
    20:50:074.121845.659418
    20:50:044.124916.098565
    20:49:574.122839.312963
    20:49:524.123049.905410
    20:49:474.124359.263130
    20:49:394.126793.857436
    20:49:354.123419.117320
    20:49:314.123234.985706
    20:49:284.124160.442483
    20:49:224.123723.078906
    20:49:204.122324.977987
    20:49:164.125260.562742
    20:49:084.124939.958886
    20:49:044.121239.320574
    20:49:024.125156.497586
    20:48:574.126579.764583
    20:48:554.123960.096600
    20:48:524.126165.053410
    20:48:504.125234.832814
    20:48:424.12781.753022
    20:48:424.12631.633341
    20:48:424.12260.000102
    20:48:424.120874.661629
    20:48:394.121649.362948
    20:48:364.122342.338195
    20:48:304.121372.169834
    20:48:274.121640.652304
    20:48:274.12264.337701
    20:48:274.12251.118799
    20:48:204.119460.389160
    20:48:124.121024.075902
    20:48:084.120324.070397
    20:48:024.119430.452060
    20:47:594.120933.819845
    20:47:524.118513.594750
    20:47:484.121675.912614
    20:47:434.118295.061007
    20:47:414.121637.459595
    20:47:364.121621.241748
    20:47:304.1183107.425131
    20:47:264.121461.090023
    20:47:194.117369.616839
    20:47:144.120637.189662
    20:47:094.120370.813890
    20:47:064.120862.162602
    20:47:014.116723.321451
    20:46:574.119516.322132
    20:46:534.120948.422491
    20:46:474.117964.619393