APE/USDC

5,3794-0.65%
USD$5,38
Mínimo em 24 hrs5,2162
Máximo em 24 hrs5,4686
Volume em 24 horas(APE)383.462
Rotatividade 24h(USDC)2,06M
APE/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDC)Valor(APE)
    #Preço(USDC)Valor(APE)
    • 15,379745,500
    • 25,379592,943
    • 35,37769,653
    • 45,3752279,056
    • 55,372615,411
    • 65,3696465,578
    • 75,3673305,037
    • 85,365328,886
    • 95,361958,353
    • 105,3618559,513
    • 115,3601129,032
    • 125,3600932,822
    • 135,35662,002K
    • 145,35461,867K
    • 155,34581,000
    • 165,34226,364
    • 175,339537,229
    • 185,3394508,236
    • 195,33745,000
    • 205,33501,000
    • 215,3278685,549
    • 225,32431,000
    • 235,3231731,098
    • 245,316011,000
    • 255,31351,000
    • 265,3079740,769
    • 275,30281,000
    • 285,298338,255
    • 295,294717,000
    • 305,29201,000
    • 315,2893888,514
    • 325,286362,014
    • 335,281518,690
    • 15,384245,500
    • 25,384454,000
    • 35,384545,500
    • 45,384892,854
    • 55,389915,411
    • 65,39045,960
    • 75,3906199,302
    • 85,3910278,244
    • 95,394928,886
    • 105,3981463,126
    • 115,3997130,502
    • 125,3998925,977
    • 135,401157,108
    • 145,40121,439K
    • 155,4028220,967
    • 165,40691,849K
    • 175,41191,000
    • 185,42271,000
    • 195,4235213,982
    • 205,42615,000
    • 215,43351,000
    • 225,4367216,854
    • 235,437438,208
    • 245,4430340,272
    • 255,44421,000
    • 265,44681,000
    • 275,447811,000
    • 285,45501,000
    • 295,455915,850
    • 305,4622431,692
    • 315,46571,000
    • 325,469616,000
    • 335,47651,000
    Transações
    • Preço(USDC)Valor(APE)Horário
    • 5,38428,450400:40:55
    • 5,37946,653300:40:35
    • 5,379474,369700:40:22
    • 5,3786346,793300:39:51
    • 5,3769108,643500:39:28
    • 5,386247,676300:39:05
    • 5,3880143,741600:38:36
    • 5,385831,848500:38:13
    • 5,386212,516800:37:45
    • 5,38506,531200:37:32
    • 5,387348,678500:37:07
    • 5,38405,325800:36:44
    • 5,3855303,960100:36:31
    • 5,387731,753900:35:49
    • 5,388832,581100:35:39
    • 5,390882,802700:35:21
    • 5,39089,946400:35:21
    • 5,387223,472100:35:11
    • 5,389213,953200:34:54
    • 5,386450,075400:34:32
    • 5,386612,419100:33:59
    • 5,3861443,737300:33:39
    • 5,386141,908100:33:15
    • 5,3874230,539200:32:42
    • 5,38797,845800:32:21
    • 5,394127,828300:32:12
    • 5,3885405,838800:31:45
    • 5,392516,896300:31:24
    • 5,387934,441900:30:45
    • 5,38854,379900:30:34
    • 5,37882,757800:29:57
    • 5,3805128,230500:29:47