ANT/USDT

1,686-5,23%
USD$1,68
Mínimo em 24 hrs1,680
Máximo em 24 hrs1,974
Volume em 24 horas(ANT)429.779
Rotatividade 24h(USDT)796.379,49
ANT/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,001
    #Preço(USDT)Valor(ANT)
    #Preço(USDT)Valor(ANT)
    • 11,688276,713
    • 21,68796,998
    • 31,686127,718
    • 41,6851,068K
    • 51,684414,369
    • 61,683500,000
    • 71,6820,101
    • 81,6800,283
    • 91,67933,328
    • 101,67889,200
    • 111,6771,690K
    • 121,67689,200
    • 131,67521,861
    • 141,674294,082
    • 151,67330,584
    • 161,67249,175
    • 171,67193,844
    • 181,6701,192K
    • 191,669470,838
    • 201,668333,382
    • 211,667400,454
    • 221,664271,055
    • 231,66367,211
    • 241,6621,701
    • 251,661701,940
    • 261,660633,032
    • 271,659345,061
    • 281,65885,408
    • 291,6562,056
    • 301,655359,079
    • 311,6540,118
    • 321,6530,550
    • 331,652589,704
    • 11,691100,000
    • 21,692118,075
    • 31,693261,356
    • 41,69433,887
    • 51,6951,363K
    • 61,69682,874
    • 71,697498,773
    • 81,7001,310
    • 91,701716,000
    • 101,702761,563
    • 111,7040,179
    • 121,705335,804
    • 131,7061,207
    • 141,709329,968
    • 151,710400,751
    • 161,7111,207
    • 171,7120,179
    • 181,71340,800
    • 191,7140,226
    • 201,71559,200
    • 211,716822,830
    • 221,72050,623
    • 231,7210,584
    • 241,7223,254
    • 251,7230,101
    • 261,72481,500
    • 271,725584,983
    • 281,72794,007
    • 291,7280,179
    • 301,72959,200
    • 311,7300,204
    • 321,7313,774
    • 331,7321,207
    Transações
    • Preço(USDT)Valor(ANT)Horário
    • 1,6900,00000810:25:20
    • 1,6901,20773210:25:19
    • 1,6900,10306810:25:19
    • 1,68959,00000010:25:11
    • 1,68999,00000010:25:11
    • 1,689119,00000010:25:11
    • 1,6896,21338110:25:11
    • 1,68952,78661910:25:11
    • 1,68859,00000010:25:11
    • 1,6880,10151410:25:11
    • 1,6880,17985610:25:11
    • 1,6866,66473510:25:03
    • 1,68640,93001210:24:57
    • 1,68659,06998810:24:57
    • 1,68533,84878710:24:53
    • 1,68321,52384910:24:47
    • 1,6838,00851910:24:32
    • 1,684604,51168910:24:13
    • 1,680416,20124810:24:07
    • 1,681100,00000010:24:07
    • 1,681117,79875210:24:07
    • 1,681100,00000010:24:02
    • 1,682100,00000010:24:01
    • 1,681128,86945110:23:58
    • 1,68033,88550410:23:56
    • 1,6802,97620010:23:56
    • 1,6800,10351910:23:56
    • 1,6800,18000010:23:56
    • 1,6800,10841810:23:56
    • 1,6800,10315110:23:56
    • 1,681233,35680010:23:56
    • 1,68290,45902010:23:56