ALPHA/USDT
0,1458+1.82%
USD$0,15
Mínimo em 24 hrs0,1405
Máximo em 24 hrs0,1483
Volume em 24 horas(ALPHA)682.561
Rotatividade 24h(USDT)98.956,08
ALPHA/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(ALPHA)
    #Preço(USDT)Valor(ALPHA)
    • 10,145216,297K
    • 20,14518,041K
    • 30,145016,930K
    • 40,14495,248K
    • 50,144510,466K
    • 60,144236,785K
    • 70,14411,130K
    • 80,144018,222
    • 90,1432488,000
    • 100,14303,067K
    • 110,14291,923K
    • 120,14271,688K
    • 130,14261,254K
    • 140,1424980,000
    • 150,14211,609K
    • 160,14194,481
    • 170,1417282,515
    • 180,141515,725K
    • 190,14132,531
    • 200,1408821,242
    • 210,14002,628K
    • 220,13991,570
    • 230,13977,475
    • 240,13927,952
    • 250,13911,501K
    • 260,13901,200
    • 270,13876,000
    • 280,13861,489K
    • 290,138432,411
    • 300,13761,041K
    • 310,1375549,935
    • 320,13644,481
    • 330,1363652,492
    • 10,14575,106K
    • 20,145812,659K
    • 30,14596,745K
    • 40,14601,022K
    • 50,1461840,000
    • 60,14628,012K
    • 70,14651,007K
    • 80,146629,226
    • 90,1470281,291
    • 100,14713,206K
    • 110,14734,477
    • 120,148273,889
    • 130,14831,493K
    • 140,14843,792K
    • 150,14862,529
    • 160,14901,590K
    • 170,149412,423
    • 180,15054,477
    • 190,15101,126
    • 200,151132,385
    • 210,15164,477
    • 220,15232,529
    • 230,15274,477
    • 240,15377,836
    • 250,15384,477
    • 260,15487,945
    • 270,15494,477
    • 280,15543,241
    • 290,15583,233
    • 300,15597,007
    • 310,15623,224
    • 320,15673,214
    • 330,15705,604
    Transações
    • Preço(USDT)Valor(ALPHA)Horário
    • 0,14581,07237904:21:32
    • 0,14493,82217704:19:56
    • 0,1457686,00000004:13:07
    • 0,14571.375,16265604:13:07
    • 0,14540,00000704:13:07
    • 0,1454687,70385004:12:54
    • 0,14526,00168104:10:57
    • 0,1448276,00000004:07:59
    • 0,1448203,53286604:07:59
    • 0,1449687,46712604:07:59
    • 0,14510,00000804:07:59
    • 0,14514,48142004:07:43
    • 0,14601,03793604:05:14
    • 0,14601,07963604:05:10
    • 0,14641.289,75518303:27:42
    • 0,146477,73115503:27:42
    • 0,14641,00028003:25:04
    • 0,14601,90245003:23:39
    • 0,14641,00028003:22:40
    • 0,14591,35951703:22:23
    • 0,146270,27633103:18:43
    • 0,14620,00000203:18:43
    • 0,145870,53597203:17:36
    • 0,1461221,88409003:15:34
    • 0,14624,47784003:14:23
    • 0,145970,60657903:09:41
    • 0,14611,05088503:05:12
    • 0,14611,05728303:05:05
    • 0,14555,95458303:02:27
    • 0,14591,12824203:02:15
    • 0,14591,23660503:02:15
    • 0,14462,30750002:46:35