ALGO/USDT

0,3587+2.66%
USD$0,36
Mínimo em 24 hrs0,3317
Máximo em 24 hrs0,3641
Volume em 24 horas(ALGO)31,99M
Rotatividade 24h(USDT)11,08M
ALGO/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(ALGO)
    #Preço(USDT)Valor(ALGO)
    • 10,35862,774K
    • 20,35855,800K
    • 30,35841,392K
    • 40,358329,114K
    • 50,358222,358K
    • 60,358118,702K
    • 70,358019,711K
    • 80,357949,847K
    • 90,357832,361K
    • 100,357716,572K
    • 110,357631,639K
    • 120,35745,523K
    • 130,35731,669
    • 140,35723,765K
    • 150,356914,109K
    • 160,3568280,000
    • 170,356615,727K
    • 180,35651.000,000
    • 190,35613,209K
    • 200,356018,303K
    • 210,355949,433K
    • 220,355836,622K
    • 230,3557186,519K
    • 240,35542,162
    • 250,3552159,821K
    • 260,355027,696
    • 270,354996,839
    • 280,35483,500K
    • 290,35475,861K
    • 300,35461,669
    • 310,35453,994K
    • 320,354485,453K
    • 330,354346,013K
    • 10,3588969,481
    • 20,358916,453K
    • 30,359020,288K
    • 40,35917,114K
    • 50,359235,172K
    • 60,359328,667K
    • 70,359445,445K
    • 80,359544,201K
    • 90,3596901,432
    • 100,359760,255
    • 110,35985,000K
    • 120,35996,949K
    • 130,36014,519K
    • 140,36027,402K
    • 150,3603148,262
    • 160,360431,768K
    • 170,3605383,074
    • 180,360615,857K
    • 190,3607900,184
    • 200,360891,380
    • 210,36092,214K
    • 220,3610143,895
    • 230,36138,325K
    • 240,361436,622K
    • 250,36159,245
    • 260,361698,245
    • 270,36186,451K
    • 280,362564,921
    • 290,36263,501K
    • 300,3627897,214
    • 310,3628220,661
    • 320,363046,013K
    • 330,363113,433
    Transações
    • Preço(USDT)Valor(ALGO)Horário
    • 0,358718.038,85241110:08:03
    • 0,3587278,66796710:08:02
    • 0,35854,35833610:08:01
    • 0,3589337,62682410:07:46
    • 0,359091,87953210:07:45
    • 0,3589781,18646810:07:44
    • 0,3590987,62515210:07:34
    • 0,359042,57100010:07:34
    • 0,3590526,46000010:07:34
    • 0,359049,61800010:07:34
    • 0,35901.252,64700010:07:34
    • 0,3589110,93700010:07:34
    • 0,3590597,35300010:07:30
    • 0,359193,73000110:07:21
    • 0,3591539,69000010:07:21
    • 0,359166,02199910:07:21
    • 0,3590129,76400010:07:21
    • 0,3590358,09600010:07:21
    • 0,3590136,16300010:07:21
    • 0,358965,98599910:07:19
    • 0,3589597,16500010:07:19
    • 0,35872.614,75228910:07:16
    • 0,35861.850,00000010:07:16
    • 0,3584385,42369910:07:16
    • 0,3584558,00000010:07:10
    • 0,35814.990,68127310:07:07
    • 0,35836,63608610:07:01
    • 0,35834.126,56539710:06:56
    • 0,3583603,00000010:06:54
    • 0,3583619,14512310:06:54
    • 0,3582715,64404110:06:49
    • 0,35832.867,59098010:06:49