Mercado spot
AERGO/USDT
0.2230
Preço de trading mais recente (USDT)
-0.49%
Variação em 24 hrs
0.2196
Preço de referência (USDT)
0.2455
Máximo em 24 hrs (USDT)
0.2150
Mínimo em 24 hrs (USDT)
80,386
Volume em 24 horas (AERGO)
$17930.986402778955
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.2230
    Ordens
    Agregação0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Preço
    • Valor
    • 1
      0.2166
      10.000
    • 2
      0.2149
      93.066
    • 3
      0.2146
      302.889
    • 4
      0.2143
      50.000
    • 5
      0.2124
      6.446K
    • 6
      0.2119
      467.673
    • 7
      0.2117
      1.269K
    • 8
      0.2107
      522.069
    • 9
      0.2098
      5.147K
    • 10
      0.2097
      1.005K
    • 11
      0.2095
      505.966
    • 12
      0.2093
      100.334
    • 13
      0.2077
      3.793K
    • 14
      0.2058
      2.395K
    • 15
      0.2010
      2.682K
    • 16
      0.2009
      54.753
    • 17
      0.2000
      503.963
    • 18
      0.1997
      10.171
    • 19
      0.1813
      166.580
    • 20
      0.1812
      469.436
    • 21
      0.1800
      170.000
    • 22
      0.1648
      10.171
    • 23
      0.1541
      146.987
    • 24
      0.1540
      10.670K
    • 25
      0.1000
      4.610K
    • 26
      0.0500
      100.000
    • 27
      0.0200
      75.000
    • 28
      0.0140
      376.875
    • 29
      0.0100
      10.000
    • 30
      0.0020
      50.000
    • 31
      0.0010
      100.000
    • 32
      0.0001
      1,000.000
    • Ask
    • Preço
    • Valor
    • 1
      0.2226
      4.580K
    • 2
      0.2246
      236.067
    • 3
      0.2267
      705.511
    • 4
      0.2269
      335.763
    • 5
      0.2279
      105.525
    • 6
      0.2325
      2.028K
    • 7
      0.2326
      9.023K
    • 8
      0.2336
      723.029
    • 9
      0.2363
      820.000
    • 10
      0.2400
      1.539K
    • 11
      0.2457
      179.586
    • 12
      0.2458
      14.814
    • 13
      0.2593
      24.604
    • 14
      0.2594
      45.000
    • 15
      0.2600
      11.992
    • 16
      0.2660
      38.000
    • 17
      0.2697
      10.165
    • 18
      0.2773
      46.402
    • 19
      0.2800
      168.158
    • 20
      0.2816
      27.998
    • 21
      0.2850
      850.000
    • 22
      0.2963
      115.108
    • 23
      0.3000
      10.993
    • 24
      0.3046
      10.165
    • 25
      0.3150
      2.328K
    • 26
      0.3200
      700.000
    • 27
      0.3240
      3.614K
    • 28
      0.3300
      123.216
    • 29
      0.3396
      10.165
    • 30
      0.3400
      2.500K
    • 31
      0.3500
      423.049
    • 32
      0.3560
      2.175K
    • 33
      0.3600
      1.833K
    • 34
      0.3746
      10.165
    • 35
      0.3800
      2.500K
    • 36
      0.3803
      92.828
    • 37
      0.3937
      39.069
    • 38
      0.3940
      181.445
    • 39
      0.4000
      4.491K
    • 40
      0.4096
      10.165
    • 41
      0.4193
      14.969
    • 42
      0.4200
      100.000
    • 43
      0.4400
      222.138
    • 44
      0.4445
      10.165
    • 45
      0.4500
      1.785K
    • 46
      0.4503
      29.982
    • 47
      0.4600
      2.835K
    • 48
      0.4764
      835.053
    • 49
      0.4795
      10.165
    • 50
      0.4800
      12.724K
    • 51
      0.4850
      50.693
    • 52
      0.4900
      208.675
    • 53
      0.4999
      50.693
    • 54
      0.5000
      11.079K
    • 55
      0.5145
      10.165
    • 56
      0.5200
      22.266
    • 57
      0.5223
      114.885
    • 58
      0.5488
      1.190K
    • 59
      0.5495
      10.165
    • 60
      0.5500
      454.678
    • 61
      0.5560
      20.691
    • 62
      0.5700
      4.846K
    • 63
      0.5970
      14.023
    • 64
      0.6000
      573.906
    • 65
      0.6100
      99.920
    • 66
      0.6128
      36.857
    • 67
      0.6372
      500.000
    • 68
      0.6488
      1.190K
    • 69
      0.6500
      7.406K
    • 70
      0.7000
      22.277
    • 71
      0.7500
      75.074
    • 72
      0.7600
      16.141
    • 73
      0.7992
      300.310
    • 74
      0.8000
      76.919
    • 75
      0.9500
      1.099K
    • 76
      0.9800
      347.149
    • 77
      0.9999
      172.310
    • 78
      1.0210
      14.846
    • 79
      1.0400
      18.750
    • 80
      1.2000
      17.247
    • 81
      1.2744
      500.000
    • 82
      1.3000
      31.387
    • 83
      1.5000
      11.957
    • 84
      1.5984
      150.155
    • 85
      1.6000
      11.977
    • 86
      1.9800
      328.471
    • 87
      2.8568
      13.871
    • 88
      3.0000
      31.010
    • 89
      3.1860
      500.000
    • 90
      3.1968
      75.077
    • 91
      3.4961
      328.471
    • 92
      3.8130
      11.794
    • 93
      4.3734
      163.478
    • 94
      6.3720
      500.000
    • 95
      6.3936
      37.538
    • 96
      8.0000
      30.710
    • 97
      10.1000
      19.984
    • 98
      10.4000
      18.750

    Transações

    HorárioPreço (USDT)Volume (AERGO)
    19:31:100.22305,047.639724
    19:31:030.2230661.549297
    19:31:030.223092.881041
    18:48:380.21580.000730
    18:48:380.21583,779.647000
    18:48:380.21871,163.166000
    18:48:360.215910,031.602077
    18:48:360.2159950.000000
    18:48:360.215915.000000
    17:58:020.215034.901369
    17:58:020.215292.936803
    17:58:020.21531.116666
    17:58:020.215313.883334
    17:57:360.224613.357079
    17:36:460.2215225.733636
    17:36:460.22156,494.675283
    17:35:350.2215438.120050
    17:35:350.22152,096.550039
    14:29:040.221445.167118
    14:23:060.221545.146726
    14:20:160.221618.895382
    14:08:270.221626.230971
    11:53:430.2223133.813949
    11:53:430.2223705.935251
    11:53:430.2224249.573999
    11:53:430.2247335.965000
    11:53:430.2270100.764856
    11:52:450.22164.824144
    11:52:030.231743.159257
    11:51:490.231828.147109
    11:51:490.231715.000000
    11:45:120.22262,096.490233
    11:34:500.2220502.150025
    11:34:500.223615.000000
    10:56:420.222527.758956
    10:56:420.2226179.694519
    10:56:420.222610.000000
    09:30:550.2258695.704705
    09:30:550.22592,977.937834
    09:03:480.2304148.213429
    09:03:480.2342470.786571
    09:03:310.234271.900400
    09:03:300.2342148.000000
    09:03:300.2342949.996000
    09:03:300.234292.990418
    09:03:300.2313137.413169
    09:03:290.233047.993000
    09:02:540.2341158.573373
    09:02:490.234046.673930
    09:02:490.23400.326070
    09:02:300.234022.000000
    09:01:320.234025.285930
    09:00:510.236021.844000
    09:00:030.223933.988967
    09:00:020.2239129.032257
    09:00:020.233395.189000
    08:59:570.22940.027449
    08:59:520.2294149.000000
    08:49:520.2298168.280677
    08:49:520.229715.000000