AAVE/USDT

59,671,58%
USD$59,61
Mínimo em 24 hrs57,54
Máximo em 24 hrs62,08
Volume em 24 horas(AAVE)48.015
Rotatividade 24h(USDT)2,86M
AAVE/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,01
    #Preço(USDT)Valor(AAVE)
    #Preço(USDT)Valor(AAVE)
    • 159,651,797
    • 259,6411,347
    • 359,633,414
    • 459,6254,676
    • 559,6059,175
    • 659,5968,632
    • 759,5815,543
    • 859,577,238
    • 959,5643,869
    • 1059,5540,664
    • 1159,5411,813
    • 1259,533,133
    • 1359,5273,202
    • 1459,5116,209
    • 1559,50132,674
    • 1659,4928,096
    • 1759,48185,546
    • 1859,4744,194
    • 1959,4626,936
    • 2059,43282,189
    • 2159,400,628
    • 2259,380,170
    • 2359,3720,000
    • 2459,362,570
    • 2559,35102,135
    • 2659,330,170
    • 2759,320,516
    • 2859,3111,559
    • 2959,300,853
    • 3059,290,170
    • 3159,2826,567
    • 3259,256,431
    • 3359,240,170
    • 159,671,797
    • 259,681,797
    • 359,691,797
    • 459,706,641
    • 559,7116,741
    • 659,721,797
    • 759,733,287
    • 859,741,797
    • 959,751,797
    • 1059,761,797
    • 1159,773,602
    • 1259,7820,802
    • 1359,7911,654
    • 1459,8019,298
    • 1559,812,496
    • 1659,8341,380
    • 1759,8510,115
    • 1859,8650,000
    • 1959,8740,599
    • 2059,8835,232
    • 2159,8933,000
    • 2259,9017,842
    • 2359,9140,700
    • 2459,9326,833
    • 2559,94232,234
    • 2659,9769,046
    • 2759,980,508
    • 2859,990,010
    • 2960,0072,475
    • 3060,070,492
    • 3160,140,010
    • 3260,150,170
    • 3360,16101,603
    Transações
    • Preço(USDT)Valor(AAVE)Horário
    • 59,670,15871918:55:36
    • 59,661,34371118:55:36
    • 59,661,79757018:55:36
    • 59,631,79757018:55:35
    • 59,630,00745018:55:32
    • 59,621,79757018:55:32
    • 59,631,79757018:55:32
    • 59,6914,85200018:55:30
    • 59,7521,60457618:55:27
    • 59,730,04517918:55:26
    • 59,741,80502018:55:26
    • 59,780,60030118:55:26
    • 59,770,77246818:55:26
    • 59,771,72358018:55:26
    • 59,757,60598018:55:26
    • 59,741,60967018:55:26
    • 59,706,29800918:55:26
    • 59,705,87999118:55:26
    • 59,702,50000018:55:26
    • 59,681,79600018:55:25
    • 59,671,99413018:54:45
    • 59,651,53856318:54:21
    • 59,650,31772518:54:01
    • 59,681,10242618:53:42
    • 59,671,79757018:53:42
    • 59,640,00000418:53:42
    • 59,640,20131018:53:42
    • 59,640,12541218:52:26
    • 59,651,79554318:52:18
    • 59,651,80502018:52:18
    • 59,661,79757018:52:18
    • 59,650,33830018:52:07