AAVE/USDC

59,972,36%
USD$59,97
Mínimo em 24 hrs57,50
Máximo em 24 hrs61,39
Volume em 24 horas(AAVE)6.891
Rotatividade 24h(USDC)406.919,51
AAVE/USDC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,01
    #Preço(USDC)Valor(AAVE)
    #Preço(USDC)Valor(AAVE)
    • 159,855,076
    • 259,8454,504
    • 359,831,508
    • 459,821,083
    • 559,7912,460
    • 659,770,276
    • 759,7347,405
    • 859,7017,984
    • 959,680,050
    • 1059,6683,788
    • 1159,6536,720
    • 1259,64204,165
    • 1359,620,046
    • 1459,5570,804
    • 1559,4637,363
    • 1659,450,488
    • 1759,440,157
    • 1859,420,500
    • 1959,3791,719
    • 2059,28309,910
    • 2159,232,992
    • 2259,2225,028
    • 2359,1913,916
    • 2459,181,010
    • 2559,123,443
    • 2659,100,425
    • 2759,0110,354
    • 2858,9511,980
    • 2958,9413,490
    • 3058,794,904
    • 3158,770,046
    • 3258,504,953
    • 3358,4912,721
    • 160,0216,917
    • 260,036,673
    • 360,051,622
    • 460,061,699
    • 560,0716,957
    • 660,100,049
    • 760,1112,460
    • 860,1442,101
    • 960,1550,000
    • 1060,1917,984
    • 1160,2087,415
    • 1260,2382,457
    • 1360,32143,095
    • 1460,4130,486
    • 1560,420,489
    • 1660,450,089
    • 1760,470,046
    • 1860,500,365
    • 1960,534,936
    • 2060,5424,433
    • 2160,590,344
    • 2260,6831,596
    • 2360,690,990
    • 2460,771,054
    • 2560,795,153
    • 2660,860,675
    • 2760,8711,960
    • 2860,900,046
    • 2960,941,480
    • 3060,990,046
    • 3161,090,569
    • 3261,1214,765
    • 3361,1411,825
    Transações
    • Preço(USDC)Valor(AAVE)Horário
    • 59,930,075018:38:12
    • 59,970,081318:37:49
    • 59,990,360918:37:37
    • 59,890,396818:37:21
    • 59,970,081418:37:06
    • 59,880,051918:37:00
    • 60,010,327318:36:28
    • 59,980,529118:36:11
    • 59,880,147618:35:41
    • 60,000,082218:35:18
    • 59,980,622918:35:04
    • 59,970,044718:34:32
    • 59,940,574318:34:14
    • 60,000,451818:33:50
    • 59,980,071218:33:16
    • 60,030,051618:32:41
    • 60,040,405118:32:12
    • 60,010,414818:31:43
    • 59,980,293318:31:37
    • 59,960,204518:31:16
    • 60,040,420618:31:00
    • 59,950,114218:30:35
    • 59,910,115218:30:19
    • 59,890,062818:30:01
    • 59,920,159118:29:41
    • 59,970,421218:29:22
    • 59,9227,454418:29:11
    • 59,960,240118:28:51
    • 59,940,085118:28:30
    • 60,012,529818:28:12
    • 60,020,659518:27:47
    • 59,933,950718:27:22