1INCH/USDT

0,5026-0,32%
USD$0,50
Mínimo em 24 hrs0,4981
Máximo em 24 hrs0,5411
Volume em 24 horas(1INCH)1,11M
Rotatividade 24h(USDT)575.138,49
1INCH/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Valor(1INCH)
    #Preço(USDT)Valor(1INCH)
    • 10,5022155,783
    • 20,5021389,400
    • 30,5020633,296
    • 40,5019934,355
    • 50,50182,711K
    • 60,5017397,199
    • 70,50164,115K
    • 80,50151,913K
    • 90,50139,402K
    • 100,50123,416K
    • 110,50117,465K
    • 120,50105,781K
    • 130,50095,480K
    • 140,50082,404K
    • 150,50076,041K
    • 160,50022,856K
    • 170,5000170,833
    • 180,499814,549K
    • 190,49970,427
    • 200,499579,583
    • 210,499062,071
    • 220,498932,470
    • 230,4988247,852
    • 240,4986435,463
    • 250,4984427,776
    • 260,49830,428
    • 270,498132,200
    • 280,498085,418
    • 290,497932,200
    • 300,49782,944K
    • 310,4973100,542
    • 320,4970753,520
    • 330,49680,430
    • 10,5030164,818
    • 20,50321,669K
    • 30,50338,246K
    • 40,50341,737K
    • 50,50367,534K
    • 60,5037994,727
    • 70,503880,762
    • 80,5039297,500
    • 90,50401,611K
    • 100,5042297,500
    • 110,50442,856K
    • 120,504513,068K
    • 130,5050637,229
    • 140,50554,367K
    • 150,50580,423
    • 160,50600,699
    • 170,506176,417
    • 180,5068794,723
    • 190,50703,024K
    • 200,50723,019
    • 210,50730,422
    • 220,50781,011K
    • 230,50801,092K
    • 240,50811,044K
    • 250,5082699,496
    • 260,50830,276
    • 270,508685,727
    • 280,50882,419
    • 290,50890,356
    • 300,50960,175
    • 310,50978,876
    • 320,51000,803
    • 330,51030,419
    Transações
    • Preço(USDT)Valor(1INCH)Horário
    • 0,502632,27244610:03:59
    • 0,5027420,01259010:03:23
    • 0,50293,21841310:03:19
    • 0,50296,35177810:03:19
    • 0,502910,28997510:03:19
    • 0,5037161,40054210:03:02
    • 0,50376,35190510:03:02
    • 0,503526,93635510:02:29
    • 0,50321,68560210:02:21
    • 0,5030297,50099210:02:15
    • 0,50293,22809110:02:15
    • 0,50200,04537910:01:25
    • 0,502222,59784610:01:12
    • 0,50195.729,93189910:00:50
    • 0,50233,00317710:00:48
    • 0,50238,56932310:00:48
    • 0,50233,22802610:00:48
    • 0,50236,90419310:00:48
    • 0,5022293,68602810:00:37
    • 0,5017516,91217510:00:19
    • 0,50309,94680209:59:18
    • 0,50267,89353809:58:52
    • 0,5023298,03892609:58:48
    • 0,50225,32669409:58:46
    • 0,502126,78870609:58:46
    • 0,50240,05091609:58:36
    • 0,502486,10000009:58:36
    • 0,5022297,76024009:58:36
    • 0,5024211,35007609:58:36
    • 0,50233,21911609:58:36
    • 0,50238,54567109:58:36
    • 0,50236,88513709:58:36