XRPUSDT0812
Horário de entrega
3d
Unidades
Contrato
0,37921+2.01%
Índice₮0,37935
Preço de referência₮0,37916
Mínimo em 24 hrs₮0,37091
Máximo em 24 hrs₮0,38438
Juros abertos105.858 Contrato
Volume em 24 horas81.060 Contrato
XRPUSDT0812
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮0,37935
    Agregação
    0.00001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 10,3791113
    • 20,379082
    • 30,379027
    • 40,3790114
    • 50,3790014
    • 60,3789914
    • 70,3789482
    • 80,3788620
    • 90,37882282
    • 100,37868163
    • 110,3785885
    • 120,3785518
    • 130,37854107
    • 140,3785339
    • 150,3785283
    • 160,3784820
    • 170,37845301
    • 180,3784223
    • 190,3784030
    • 200,378387
    • 210,37837277
    • 220,3783162
    • 230,3781868
    • 240,3781020
    • 250,37798172
    • 260,37797556
    • 270,37788115
    • 280,377801,037K
    • 290,37729604
    • 300,37715325
    • 310,377126
    • 320,376798
    • 330,37667267
    • 10,379227
    • 20,3792320
    • 30,3792913
    • 40,3793032
    • 50,3793232
    • 60,3793612
    • 70,3794018
    • 80,379449
    • 90,3796082
    • 100,3796220
    • 110,3796639
    • 120,3797217
    • 130,3797318
    • 140,37981282
    • 150,3798330
    • 160,3798590
    • 170,37987231
    • 180,3798983
    • 190,38000297
    • 200,38006473
    • 210,3800783
    • 220,380127
    • 230,38038556
    • 240,380801,020K
    • 250,38094184
    • 260,3811523
    • 270,38117234
    • 280,38137607
    • 290,3814711
    • 300,38151266
    • 310,381588
    • 320,3816626
    • 330,38183173
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 0,37921201:45:26
    • 0,37906201:45:15
    • 0,37916601:45:07
    • 0,37912401:44:31
    • 0,37914701:44:24
    • 0,37915401:44:18
    • 0,37916601:44:14
    • 0,37917201:44:10
    • 0,37913501:44:07
    • 0,37907601:43:57
    • 0,37912401:43:43
    • 0,37910401:43:29
    • 0,37910401:43:09
    • 0,37904301:42:58
    • 0,37918401:42:48
    • 0,37926401:42:36
    • 0,37925301:42:27
    • 0,37914701:42:19
    • 0,37927701:42:09
    • 0,37925201:42:01
    • 0,37924101:41:46
    • 0,37919601:41:39
    • 0,37926601:41:26
    • 0,379202001:41:22
    • 0,37909201:41:09
    • 0,37930601:41:00
    • 0,37924501:40:47
    • 0,379361701:40:34
    • 0,37948301:40:22
    • 0,37948201:40:15
    • 0,37941601:40:05
    • 0,37944801:39:50