LTCUSDT0930

Horário de entrega
18d
Unidades
Contrato
62,59-1.26%
Índice₮62,46
Preço de referência₮62,56
Mínimo em 24 hrs₮62,33
Máximo em 24 hrs₮64,75
Juros abertos221.521 Contrato
Volume em 24 horas146.781 Contrato
LTCUSDT0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮62,46
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 162,55143
    • 262,54110
    • 362,5314
    • 462,521
    • 562,50174
    • 662,4957
    • 762,48113
    • 862,4758
    • 962,4623
    • 1062,45345
    • 1162,44436
    • 1262,43121
    • 1362,4212
    • 1462,38374
    • 1562,3733
    • 1662,3695
    • 1762,34281
    • 1862,3229
    • 1962,23320
    • 2062,221,029K
    • 2162,20165
    • 2262,19238
    • 2362,1817
    • 2462,12127
    • 2562,07165
    • 2662,06807
    • 2762,0127
    • 2861,94123
    • 2961,9013
    • 3061,89906
    • 3161,84834
    • 3261,825
    • 3361,8121
    • 162,5812
    • 262,605
    • 362,6211
    • 462,6334
    • 562,64145
    • 662,6530
    • 762,67121
    • 862,6811
    • 962,69144
    • 1062,71270
    • 1162,72284
    • 1262,73304
    • 1362,74260
    • 1462,7536
    • 1562,7655
    • 1662,77160
    • 1762,78110
    • 1862,79334
    • 1962,8125
    • 2062,85318
    • 2162,86266
    • 2262,93120
    • 2362,94802
    • 2462,97167
    • 2562,9868
    • 2663,03115
    • 2763,10264
    • 2863,1226
    • 2963,13174
    • 3063,1623
    • 3163,21490
    • 3263,32811
    • 3363,35804
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 62,59421:56:04
    • 62,59521:55:59
    • 62,59521:55:47
    • 62,62721:55:26
    • 62,62521:55:16
    • 62,621621:55:09
    • 62,61321:54:46
    • 62,60721:54:37
    • 62,591421:53:40
    • 62,58221:53:32
    • 62,59821:53:00
    • 62,59321:52:50
    • 62,601021:52:39
    • 62,6012821:52:27
    • 62,6229021:52:19
    • 62,587721:52:14
    • 62,61721:51:56
    • 62,62521:51:35
    • 62,58621:51:24
    • 62,59721:51:08
    • 62,60521:50:58
    • 62,591421:50:48
    • 62,581521:50:34
    • 62,58821:50:21
    • 62,60621:50:05
    • 62,581021:49:53
    • 62,58821:49:39
    • 62,57821:49:31
    • 62,58721:49:16
    • 62,5811221:49:07
    • 62,57621:48:52
    • 62,57321:48:33