ETHUSDT1230

Horário de entrega
109d
Unidades
1.746,77-0.57%
Índice₮1.766,24
Preço de referência₮1.747,29
Mínimo em 24 hrs₮1.691,72
Máximo em 24 hrs₮1.773,00
Juros abertos402.587
Volume em 24 horas152.887
ETHUSDT1230
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮1.766,24
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 11.747,21218
    • 21.747,1010
    • 31.747,096
    • 41.747,0829
    • 51.746,8411
    • 61.746,685
    • 71.746,6426
    • 81.746,6226
    • 91.746,6126
    • 101.746,6026
    • 111.746,5726
    • 121.746,5126
    • 131.746,5026
    • 141.746,4926
    • 151.746,4810
    • 161.746,413
    • 171.746,3926
    • 181.745,67166
    • 191.745,6112
    • 201.745,5028
    • 211.745,49108
    • 221.745,2217
    • 231.745,0260
    • 241.744,8810
    • 251.744,3937
    • 261.744,38222
    • 271.744,1925
    • 281.744,1551
    • 291.744,01105
    • 301.743,45119
    • 311.741,1711
    • 321.741,1319
    • 331.741,08105
    • 11.747,292
    • 21.747,445
    • 31.747,552
    • 41.747,564
    • 51.747,5726
    • 61.747,5826
    • 71.747,6926
    • 81.747,7060
    • 91.747,8826
    • 101.747,9226
    • 111.747,9926
    • 121.748,1126
    • 131.748,1526
    • 141.748,2226
    • 151.748,28167
    • 161.748,556
    • 171.748,5860
    • 181.748,736
    • 191.748,7528
    • 201.749,276
    • 211.749,5237
    • 221.749,6416
    • 231.749,765
    • 241.749,79108
    • 251.749,98105
    • 261.749,9917
    • 271.750,18112
    • 281.750,3716
    • 291.750,47121
    • 301.750,8510
    • 311.751,126
    • 321.751,5919
    • 331.751,955
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 1.746,771121:52:51
    • 1.746,69221:52:16
    • 1.746,97521:51:22
    • 1.747,583521:50:02
    • 1.747,58621:50:02
    • 1.747,58321:50:02
    • 1.747,583621:50:01
    • 1.747,581421:50:01
    • 1.747,58121:50:01
    • 1.747,58121:50:01
    • 1.747,58121:50:01
    • 1.747,58221:50:01
    • 1.747,58121:50:01
    • 1.747,58121:50:01
    • 1.747,582521:50:01
    • 1.747,58121:50:01
    • 1.747,581021:50:01
    • 1.747,581021:50:01
    • 1.747,585421:50:01
    • 1.747,581321:50:01
    • 1.747,58721:50:01
    • 1.747,581621:50:01
    • 1.747,83221:49:23
    • 1.747,08221:49:00
    • 1.747,62621:48:26
    • 1.747,621121:48:26
    • 1.747,621721:48:26
    • 1.747,95421:47:26
    • 1.747,692121:46:54
    • 1.747,48921:46:42
    • 1.746,87421:46:18
    • 1.747,25221:46:02