ETHUSD0812
Horário de entrega
3d
Unidades
1.762,25+3.65%
Índice$1.760,95
Preço de referência$1.761,43
Mínimo em 24 hrs$1.690,91
Máximo em 24 hrs$1.819,96
Juros abertos603.596
ETHUSD0812
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$1.760,95
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 11.761,2270
    • 21.761,142,028K
    • 31.761,1370
    • 41.761,122,155K
    • 51.761,11113
    • 61.760,964,364K
    • 71.760,9337
    • 81.760,92399
    • 91.760,803,892K
    • 101.760,7955
    • 111.760,7568
    • 121.760,69297
    • 131.760,6345
    • 141.760,62102
    • 151.760,493,355K
    • 161.760,312,524K
    • 171.760,04301
    • 181.760,00401
    • 191.759,91110
    • 201.759,691,019K
    • 211.759,66300
    • 221.759,392,339K
    • 231.759,351,750K
    • 241.759,331,379K
    • 251.759,18300
    • 261.759,12401
    • 271.759,051,028K
    • 281.758,97908
    • 291.758,94322
    • 301.758,82300
    • 311.758,69322
    • 321.758,435,450K
    • 331.758,24402
    • 11.761,38945
    • 21.762,193,430K
    • 31.762,601,379K
    • 41.762,64397
    • 51.762,77295
    • 61.762,89173
    • 71.762,9878
    • 81.763,0945
    • 91.763,10110
    • 101.763,37300
    • 111.763,452,054K
    • 121.763,52398
    • 131.763,601,111K
    • 141.763,661,097K
    • 151.763,82727
    • 161.763,832,623K
    • 171.763,96826
    • 181.764,022,686K
    • 191.764,21298
    • 201.764,325,193K
    • 211.764,40397
    • 221.764,49323
    • 231.764,561,817K
    • 241.764,57323
    • 251.764,60258
    • 261.764,684,669K
    • 271.765,28397
    • 281.765,55317
    • 291.766,204,902K
    • 301.766,375,091K
    • 311.766,6310,387K
    • 321.767,091,796K
    • 331.767,32274
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 1.761,3895,000000:31:49
    • 1.761,38120,000000:31:49
    • 1.761,3830,000000:31:49
    • 1.761,38200,000000:31:49
    • 1.761,3850,000000:31:49
    • 1.761,38200,000000:31:49
    • 1.761,3810,000000:31:49
    • 1.761,38110,000000:31:49
    • 1.761,3840,000000:31:49
    • 1.761,3860,000000:31:49
    • 1.761,3820,000000:31:49
    • 1.761,3810,000000:31:49
    • 1.761,2924,000000:31:46
    • 1.761,3870,000000:31:40
    • 1.762,25382,000000:31:21
    • 1.761,48976,000000:31:12
    • 1.761,248,000000:31:10
    • 1.761,3420,000000:30:31
    • 1.760,7470,000000:30:14
    • 1.760,07740,000000:30:10
    • 1.758,573,000000:30:03
    • 1.758,9929,000000:29:57
    • 1.758,8626,000000:29:47
    • 1.757,9467,000000:29:42
    • 1.757,9467,000000:29:42
    • 1.758,0350,000000:29:37
    • 1.757,6139,000000:29:34
    • 1.757,6132,000000:29:34
    • 1.757,6270,000000:29:34
    • 1.757,6254,000000:29:32
    • 1.757,6254,000000:29:32
    • 1.757,4438,000000:29:31