ETHUSD0930
Horário de entrega
52d
Unidades
1.753,26+3.85%
Índice$1.762,28
Preço de referência$1.754,30
Mínimo em 24 hrs$1.679,18
Máximo em 24 hrs$1.812,45
Juros abertos19,63M
ETHUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$1.762,28
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 11.754,27600
    • 21.754,1130
    • 31.754,0360
    • 41.754,0289
    • 51.753,9955
    • 61.753,9889
    • 71.753,92188
    • 81.753,9055
    • 91.753,8755
    • 101.753,8689
    • 111.753,8350
    • 121.753,8189
    • 131.753,7589
    • 141.753,7089
    • 151.753,6730
    • 161.753,6489
    • 171.753,6089
    • 181.753,584
    • 191.753,5189
    • 201.753,456
    • 211.753,4489
    • 221.753,411,500K
    • 231.753,40176
    • 241.753,3989
    • 251.753,383,089K
    • 261.753,3489
    • 271.753,302,603K
    • 281.753,2789
    • 291.753,2340
    • 301.753,2289
    • 311.753,17591
    • 321.753,16105
    • 331.753,1589
    • 11.754,4610
    • 21.754,601
    • 31.754,61414
    • 41.754,6389
    • 51.754,6931
    • 61.754,7089
    • 71.754,72200
    • 81.754,73500
    • 91.754,741,052K
    • 101.754,77150
    • 111.754,7889
    • 121.754,7959
    • 131.754,83144
    • 141.754,85592
    • 151.754,8655
    • 161.754,8889
    • 171.754,8955
    • 181.754,9489
    • 191.755,0091
    • 201.755,0383
    • 211.755,0889
    • 221.755,13244
    • 231.755,14399
    • 241.755,2035
    • 251.755,2154
    • 261.755,2415
    • 271.755,253
    • 281.755,27157
    • 291.755,2990
    • 301.755,313,206K
    • 311.755,3443
    • 321.755,35695
    • 331.755,3846
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 1.753,841,000000:33:14
    • 1.753,2631,000000:33:02
    • 1.753,605,000000:32:59
    • 1.753,5689,000000:32:59
    • 1.753,552,000000:32:59
    • 1.753,4733,000000:32:59
    • 1.753,4789,000000:32:59
    • 1.753,6030,000000:32:58
    • 1.753,2770,000000:32:54
    • 1.753,6030,000000:32:54
    • 1.753,4492,000000:32:52
    • 1.753,271.211,000000:32:44
    • 1.753,4730,000000:32:37
    • 1.753,5310,000000:32:37
    • 1.753,61162,000000:32:26
    • 1.753,837,000000:32:18
    • 1.753,8318,000000:32:18
    • 1.753,56298,000000:32:12
    • 1.753,2550,000000:32:06
    • 1.753,1790,000000:32:06
    • 1.753,0310,000000:32:06
    • 1.753,0382,000000:31:47
    • 1.752,7787,000000:31:45
    • 1.752,86281,000000:31:39
    • 1.753,53230,000000:31:32
    • 1.753,53109,000000:31:32
    • 1.753,792,000000:31:30
    • 1.753,8017,000000:31:27
    • 1.753,7030,000000:31:27
    • 1.753,6910,000000:31:27
    • 1.753,6830,000000:31:27
    • 1.753,3261,000000:31:12