ETHUSD0819
Horário de entrega
10d
Unidades
1.760,60+3.62%
Índice$1.761,75
Preço de referência$1.761,42
Mínimo em 24 hrs$1.689,06
Máximo em 24 hrs$1.817,39
Juros abertos344.637
ETHUSD0819
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$1.761,75
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 11.761,0850
    • 21.761,0050
    • 31.760,742,421K
    • 41.760,72295
    • 51.760,63402
    • 61.760,5432
    • 71.760,53298
    • 81.760,292,395K
    • 91.760,20110
    • 101.760,00402
    • 111.759,941,750K
    • 121.759,73182
    • 131.759,691,019K
    • 141.759,55298
    • 151.759,46300
    • 161.759,43110
    • 171.759,392,170K
    • 181.759,1935
    • 191.759,18398
    • 201.758,522,037K
    • 211.758,45322
    • 221.758,37545
    • 231.758,362,630K
    • 241.758,21397
    • 251.757,87321
    • 261.757,411,363K
    • 271.757,40317
    • 281.757,304,065K
    • 291.756,8378
    • 301.756,71106
    • 311.756,073,875K
    • 321.755,43136
    • 331.752,1214,559K
    • 11.761,8550
    • 21.762,1950
    • 31.762,20404
    • 41.762,242,387K
    • 51.762,582,167K
    • 61.762,6357
    • 71.762,64401
    • 81.762,801,019K
    • 91.763,0650
    • 101.763,132,037K
    • 111.763,15110
    • 121.763,4078
    • 131.763,48303
    • 141.763,50296
    • 151.763,52398
    • 161.763,67300
    • 171.763,701,750K
    • 181.764,043,684K
    • 191.764,05300
    • 201.764,27323
    • 211.764,39545
    • 221.764,40398
    • 231.764,80323
    • 241.764,91295
    • 251.765,045,274K
    • 261.765,105,238K
    • 271.766,19742
    • 281.766,315,131K
    • 291.766,44317
    • 301.766,52197
    • 311.767,4913,135K
    • 321.767,61106
    • 331.767,781,044K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 1.760,795,000000:32:27
    • 1.761,4250,000000:32:18
    • 1.761,67119,000000:32:18
    • 1.760,60139,000000:32:02
    • 1.760,5516,000000:31:49
    • 1.760,09356,000000:31:33
    • 1.761,23100,000000:31:25
    • 1.760,879,000000:31:12
    • 1.760,8712,000000:31:12
    • 1.760,878,000000:31:12
    • 1.760,876,000000:31:12
    • 1.760,822,000000:31:12
    • 1.760,8211,000000:31:12
    • 1.760,8210,000000:31:12
    • 1.760,829,000000:31:12
    • 1.760,8218,000000:31:12
    • 1.760,8199,000000:31:11
    • 1.759,7450,000000:31:00
    • 1.759,7650,000000:31:00
    • 1.760,577,000000:30:53
    • 1.759,9237,000000:30:44
    • 1.760,19225,000000:30:33
    • 1.760,0099,000000:30:26
    • 1.760,00299,000000:30:26
    • 1.759,45180,000000:30:18
    • 1.757,50111,000000:30:02
    • 1.757,8850,000000:30:00
    • 1.758,6531,000000:29:54
    • 1.758,2073,000000:29:51
    • 1.756,94100,000000:29:45
    • 1.756,5150,000000:29:34
    • 1.757,001.001,000000:29:33