ETHUSD1230
Horário de entrega
143d
Unidades
1.726,24+3.74%
Índice$1.762,46
Preço de referência$1.726,59
Mínimo em 24 hrs$1.654,70
Máximo em 24 hrs$1.782,00
Juros abertos12,81M
ETHUSD1230
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$1.762,46
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 11.726,3990
    • 21.726,38431
    • 31.726,151
    • 41.726,141.000
    • 51.725,8249
    • 61.725,8154
    • 71.725,7954
    • 81.725,7854
    • 91.725,541,500K
    • 101.725,53400
    • 111.725,40147
    • 121.725,33147
    • 131.725,28608
    • 141.725,27255
    • 151.725,162,320K
    • 161.725,11147
    • 171.725,07497
    • 181.725,01400
    • 191.725,0050
    • 201.724,84250
    • 211.724,80100
    • 221.724,74600
    • 231.724,50163
    • 241.724,48178
    • 251.724,30502
    • 261.724,262,416K
    • 271.724,20186
    • 281.724,04150
    • 291.723,92187
    • 301.723,83872
    • 311.723,77133
    • 321.723,552,000K
    • 331.723,44495
    • 11.726,8390
    • 21.727,094
    • 31.727,10497
    • 41.727,191,400K
    • 51.727,21107
    • 61.727,36400
    • 71.727,3954
    • 81.727,48300
    • 91.727,50650
    • 101.727,58121
    • 111.727,60665
    • 121.727,74497
    • 131.727,878
    • 141.727,88400
    • 151.728,212,521K
    • 161.728,35127
    • 171.728,60499
    • 181.728,6430
    • 191.728,692,324K
    • 201.728,722,000K
    • 211.728,771.000
    • 221.728,92864
    • 231.729,13334
    • 241.729,34304
    • 251.729,395,467K
    • 261.729,46502
    • 271.729,61200
    • 281.729,625,193K
    • 291.729,63727
    • 301.729,66317
    • 311.729,8338
    • 321.729,91106
    • 331.729,95357
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 1.726,24812,000000:33:48
    • 1.726,10227,000000:33:38
    • 1.726,4525,000000:33:23
    • 1.726,0814,000000:33:11
    • 1.725,4432,000000:32:58
    • 1.725,512,000000:32:43
    • 1.725,73442,000000:32:28
    • 1.725,3819,000000:32:07
    • 1.725,38413,000000:32:00
    • 1.725,4721,000000:31:50
    • 1.725,3210,000000:31:43
    • 1.724,62147,000000:31:39
    • 1.724,756,000000:31:35
    • 1.725,0846,000000:31:34
    • 1.725,0852,000000:31:33
    • 1.725,0852,000000:31:33
    • 1.725,793,000000:31:30
    • 1.725,412,000000:31:14
    • 1.724,57114,000000:31:12
    • 1.724,57300,000000:31:12
    • 1.724,571.440,000000:31:12
    • 1.724,38506,000000:31:06
    • 1.724,27331,000000:30:57
    • 1.724,37302,000000:30:47
    • 1.724,25178,000000:30:37
    • 1.724,5784,000000:30:26
    • 1.724,57174,000000:30:26
    • 1.724,5718,000000:30:26
    • 1.724,5720,000000:30:26
    • 1.724,2790,000000:30:26
    • 1.723,85226,000000:30:14
    • 1.721,85653,000000:30:02