BTCUSD0930

Horário de entrega
18d
Unidades
Contrato
21.549,2-0.47%
Índice$21.568,4
Preço de referência$21.554,4
Mínimo em 24 hrs$21.119,6
Máximo em 24 hrs$21.807,3
Juros abertos7,19M Contrato
BTCUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$21.568,4
    Agregação
    0.1
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 121.554,159
    • 221.550,411
    • 321.550,320
    • 421.550,2149
    • 521.550,135
    • 621.549,531
    • 721.548,936
    • 821.548,131
    • 921.547,8618
    • 1021.547,7292
    • 1121.547,650
    • 1221.547,4523
    • 1321.547,131
    • 1421.546,748
    • 1521.546,41
    • 1621.546,370
    • 1721.546,231
    • 1821.546,12
    • 1921.545,939
    • 2021.545,54
    • 2121.545,431
    • 2221.544,926
    • 2321.544,348
    • 2421.543,910
    • 2521.543,831
    • 2621.542,931
    • 2721.542,550
    • 2821.542,0272
    • 2921.541,948
    • 3021.541,731
    • 3121.541,122
    • 3221.540,3433
    • 3321.540,150
    • 121.554,255
    • 221.555,411
    • 321.556,96
    • 421.557,031
    • 521.557,31
    • 621.557,4199
    • 721.557,5150
    • 821.557,650
    • 921.557,915
    • 1021.558,1103
    • 1121.558,648
    • 1221.558,8396
    • 1321.558,931
    • 1421.559,44
    • 1521.559,6476
    • 1621.560,074
    • 1721.560,131
    • 1821.560,34
    • 1921.560,848
    • 2021.561,11
    • 2121.561,231
    • 2221.561,731
    • 2321.562,0252
    • 2421.562,170
    • 2521.562,331
    • 2621.562,950
    • 2721.563,331
    • 2821.563,91
    • 2921.564,084
    • 3021.564,248
    • 3121.564,431
    • 3221.564,943
    • 3321.565,031
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 21.549,2121:10:56
    • 21.547,5121:10:47
    • 21.552,0121:10:43
    • 21.552,028021:10:43
    • 21.552,01121:10:32
    • 21.549,8921:10:32
    • 21.552,07721:10:19
    • 21.551,11121:10:19
    • 21.551,14321:10:19
    • 21.551,1321:10:19
    • 21.551,11721:10:19
    • 21.551,1421:10:19
    • 21.551,12521:10:19
    • 21.550,225221:09:53
    • 21.550,8321:09:53
    • 21.551,73721:09:49
    • 21.550,44421:09:33
    • 21.547,3421:09:32
    • 21.551,21821:09:11
    • 21.551,2121:09:11
    • 21.555,21121:09:07
    • 21.555,2921:09:07
    • 21.555,2121:09:07
    • 21.555,21021:09:07
    • 21.555,2721:09:07
    • 21.555,21021:09:07
    • 21.555,2621:09:07
    • 21.555,2621:09:07
    • 21.555,2621:09:07
    • 21.555,29021:09:07
    • 21.555,29221:09:07
    • 21.561,9121:08:41