Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
CEL/USDT | -- | 0,59 $0,59522 | 646.335,151 | $384.711,3 | |
SHIB/USDT | -- | 0,00 $0,000024871 | 5,323B | $132.367,8 | |
SOL/USDT | -- | 153,50 $153,50 | 1.999,422 | $306.911,4 | |
FIL/USDT | -- | 6,25 $6,2530 | 36.668,287 | $229.286,8 | |
SOL/USDT | -- | 152,65 $152,65 | 1.690,188 | $258.007,2 | |
BTC/USDT | -- | 63.977,90 $63.977,90 | 11,675 | $746.924,9 | |
SOL/USDT | -- | 151,98 $151,98 | 3.014,882 | $458.201,6 | |
DOGE/USDT | -- | 0,16 $0,16041 | 2,42M | $388.177,4 | |
DOGE/USDT | -- | 0,16 $0,16126 | 2,1M | $338.619,4 | |
BTC/USDT | -- | 64.159,40 $64.159,40 | 10 | $641.594,0 | |
BTC/USDT | -- | 64.603,18 $64.603,18 | 9,688 | $625.845,4 | |
SOL/USDT | -- | 155,41 $155,41 | 3.434,308 | $533.726,4 | |
ETH/USDT | -- | 3.189,03 $3.189,03 | 171,861 | $548.068,3 | |
DOGE/USDT | -- | 0,16 $0,16880 | 2M | $337.603,2 | |
OKB/USDT | -- | 52,08 $52,0865 | 5.000 | $260.432,3 | |
SOL/USDT | -- | 155,46 $155,46 | 3.005,456 | $467.228,0 | |
TRB/USDT | -- | 94,89 $94,8900 | 1.315,534 | $124.831,0 | |
BTC/USDT | -- | 65.175,06 $65.175,07 | 12,174 | $793.413,8 | |
BTC/USDT | -- | 65.500,00 $65.500,00 | 13,095 | $857.706,8 | |
SOL/USDT | -- | 154,50 $154,50 | 3.596,94 | $555.727,2 | |
FIL/USDT | -- | 6,39 $6,3901 | 36.614,651 | $233.972,4 | |
SOL/USDT | -- | 154,14 $154,14 | 1.382,701 | $213.129,4 | |
BTC/USDT | -- | 65.354,20 $65.354,20 | 11,689 | $763.909,9 | |
BTC/USDT | -- | 65.480,00 $65.480,00 | 10 | $654.800,0 | |
SOL/USDT | -- | 152,80 $152,80 | 1.500 | $229.200,0 | |
SOL/USDT | -- | 152,33 $152,33 | 3.049,744 | $464.567,5 | |
SOL/USDT | -- | 151,20 $151,20 | 3.000 | $453.600,0 | |
BTC/USDT | -- | 64.700,00 $64.700,00 | 10 | $647.000,0 | |
BTC/USDT | -- | 64.573,56 $64.573,56 | 8 | $516.588,5 | |
BTC/USDT | -- | 64.587,34 $64.587,34 | 8 | $516.698,7 | |
BTC/USDT | -- | 64.600,66 $64.600,67 | 8 | $516.805,4 | |
SHIB/USDT | -- | 0,00 $0,000024972 | 4,386B | $109.524,9 | |
BTC/USDT | -- | 64.500,00 $64.500,00 | 86,759 | $5.595.918 | |
BTC/USDT | -- | 64.376,08 $64.376,09 | 7,774 | $500.459,7 | |
BTC/USDT | -- | 64.383,11 $64.383,11 | 7,772 | $500.385,5 | |
SOL/USDT | -- | 148,10 $148,10 | 1.673,695 | $247.881,5 | |
SOL/USDT | -- | 148,23 $148,24 | 1.672,816 | $247.970,5 | |
TRB/USDT | -- | 90,80 $90,8023 | 1.140,666 | $103.575,1 | |
TRB/USDT | -- | 91,12 $91,1234 | 2.142,623 | $195.243,1 | |
FIL/USDT | -- | 6,25 $6,2500 | 55.152,216 | $344.701,3 | |
BTC/USDT | -- | 64.400,00 $64.400,00 | 10 | $644.000,0 | |
TRB/USDT | -- | 91,33 $91,3300 | 1.224,484 | $111.832,1 | |
ETH/USDT | -- | 3.190,00 $3.190,00 | 318,414 | $1.015.739 | |
TRX/USDT | -- | 0,12 $0,12136 | 1,203M | $145.887,9 | |
TRX/USDT | -- | 0,12 $0,12135 | 1,112M | $134.830,4 | |
BTC/USDT | -- | 64.217,40 $64.217,40 | 10,766 | $691.340,6 | |
CEL/USDT | -- | 0,51 $0,51037 | 515.798,554 | $263.245,9 | |
BTC/USDT | -- | 63.791,55 $63.791,55 | 20 | $1.275.831 | |
BTC/USDT | -- | 63.797,72 $63.797,73 | 8,919 | $569.009,0 | |
ETH/USDT | -- | 3.132,17 $3.132,17 | 216 | $676.549,7 |