|
ADA/USDT
1.39767-4.17%
USD$1.40
Baixa em 24h1.35409
Alta em 24h1.53436
Vol. 24h(ADA)101.15M
24h nocional$141.41M
Dados de trading
Informação
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Ordem limit
Mercado
Stop
Preço (USDT)
≈$1.40
Valor (ADA)
Total (USDT)
0
100%
Disponível:0.0000 USDT
Max. de compra:0.00000000 ADA
Preço (USDT)
≈$1.40
Valor (ADA)
Total (USDT)
0
100%
Disponível:0.00000000 ADA
Venda max:0.0000 USDT
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(ADA)
  • 1.400844.120K76.176K
  • 1.400801.20072.055K
  • 1.400733.574K72.054K
  • 1.4007266.53168.480K
  • 1.4007085.72068.413K
  • 1.400603.574K68.327K
  • 1.40056178.75164.753K
  • 1.4003968.60564.575K
  • 1.40032107.25264.506K
  • 1.400305.163K64.399K
  • 1.400201.20059.236K
  • 1.3999981.36559.235K
  • 1.399981.497K59.153K
  • 1.3999185.72057.656K
  • 1.39990440.00057.570K
  • 1.399851.974K57.130K
  • 1.39980178.75155.156K
  • 1.399681.791K54.978K
  • 1.3996267.63353.186K
  • 1.399605.366K53.118K
  • 1.399551.480K47.752K
  • 1.39952107.25246.271K
  • 1.399462.500K46.164K
  • 1.399453.005K43.664K
  • 1.39937399.96740.658K
  • 1.399271.100K40.258K
  • 1.399261.200K39.158K
  • 1.399253.006K37.958K
  • 1.399153.575K34.952K
  • 1.399141.096K31.376K
  • 1.3991285.72030.280K
  • 1.399091.180K30.194K
  • 1.39904178.75129.014K
  • 1.39903200.00028.835K
  • 1.399001.20028.635K
  • 1.39895178.89728.634K
  • 1.3989110.82528.455K
  • 1.398792.775K28.444K
  • 1.398682.126K25.669K
  • 1.39863384.75423.543K
  • 1.398621.066K23.158K
  • 1.39861457.77922.092K
  • 1.39860221.41321.634K
  • 1.398563.576K21.412K
  • 1.398491.523K17.836K
  • 1.398401.20016.313K
  • 1.398356.153K16.311K
  • 1.39831715.13710.158K
  • 1.39828300.0009.443K
  • 1.398241.046K9.143K
  • 1.39816715.6278.096K
  • 1.398107.380K7.380K
1.39767$1.40
  • 1.39764381.000381.000
  • 1.3975942.555423.555
  • 1.397587.500K7.923K
  • 1.39746395.9358.319K
  • 1.39744715.1379.034K
  • 1.397342.487K11.521K
  • 1.397257.677K19.199K
  • 1.397201.20019.200K
  • 1.39719300.00019.500K
  • 1.39718545.54920.046K
  • 1.397131.423K21.469K
  • 1.39707457.79321.927K
  • 1.397063.875K25.802K
  • 1.397051.068K26.871K
  • 1.39699206.45427.078K
  • 1.39697433.00027.511K
  • 1.39683832.31728.343K
  • 1.396761.989K30.332K
  • 1.396753.576K33.908K
  • 1.39667338.29134.247K
  • 1.396662.31234.249K
  • 1.396621.810K36.059K
  • 1.396601.20036.060K
  • 1.396571.200K37.260K
  • 1.39656470.00037.730K
  • 1.39653200.00037.930K
  • 1.396524.669K42.600K
  • 1.39647715.62743.316K
  • 1.3963873.92843.390K
  • 1.396331.358K44.749K
  • 1.39632107.25244.856K
  • 1.39630493.79745.350K
  • 1.3962571.83945.421K
  • 1.39624800.10246.222K
  • 1.3961785.79546.307K
  • 1.396132.861K49.169K
  • 1.39607497.00049.666K
  • 1.396032.533K52.199K
  • 1.3960273.14552.273K
  • 1.396001.20052.274K
  • 1.3959696.54652.370K
  • 1.395931.974K54.344K
  • 1.395871.00754.345K
  • 1.395781.891K56.237K
  • 1.3956475.78856.313K
  • 1.395625.363K61.676K
  • 1.3955499.83161.776K
  • 1.39552107.57561.884K
  • 1.395441.900K63.784K
  • 1.39542499.00064.283K
  • 1.395401.20064.284K
  • 1.39524178.75164.463K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 1.39810
    Compra de market
    1.3981
    Valor
    Venda de market
    1.39764
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $42,025.00-0.83%
    logo
    logo
    ETHEthereum
    $3,137.35-0.77%
    logo
    logo
    OKBOKB
    $25.52+0.23%
    logo
    logo
    OKTOKT
    $51.56+3.35%
    logo
    logo
    LTCLitecoin
    $137.30-2.98%
    logo
    logo
    DOTDOT
    $24.39-3.07%
    logo
    logo
    DOGEDogecoin
    $0.16376900-0.81%
    logo
    logo
    ADACardano
    $1.40-4.18%
    logo
    logo
    ATOMCosmos
    $37.25-2.67%
    logo
    logo
    FTMFantom Token
    $2.90-1.84%
    logo
    logo
    LUNAWrapped Terra
    $80.11-0.79%
    logo
    logo
    NEARNEAR
    $17.06-3.93%
    logo
    GARIGari Token
    $0.64206048+9.46%
    logo
    ASTRAstar
    $0.16434601-8.06%
    logo
    1INCH1INCH
    $2.12-3.33%
    logo
    AACAcuteAngleCloud
    $0.00138739+2.44%
    logo
    AAVEAave Token
    $216.42-6.87%
    logo
    ABTArcblock
    $0.14303575+0.56%
    logo
    ACTAchain
    $0.00574144-2.05%
    logo
    AEAeternity
    $0.12693300-2.83%
    logo
    AERGOAERGO
    $0.22095744-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.63%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.