0.00004273 | SRM_BTC Live Price | SRM_BTC Price Chart | SRM_BTC Spot Trading Chart

SpotMark price

SRM/BTC

0.00004273: Last traded price (BTC)

+1.84%: Change

0.00004274: Mark price (BTC)

0.00004449: 24h high (BTC)

0.00004183: 24h low (BTC)

209,631: 24h volume (SRM)

--: 24h turnover

Full screen

- 0.00004272

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00004269
200.000
2
0.00004264
117.227
3
0.00004262
1.435K
4
0.00004259
851.874
5
0.00004257
989.868
6
0.00004256
656.454
7
0.00004255
385.000
8
0.00004245
2.539K
9
0.00004242
38.231
10
0.00004236
535.434
11
0.00004235
1.978K
12
0.00004219
1.044K
13
0.00004202
920.374
14
0.00004201
7.912K
15
0.00004182
124.000
16
0.00004181
672.110
17
0.00004152
915.883
18
0.00004121
170.607
19
0.00004120
754.826
20
0.00004111
781.628
21
0.00004089
1.102K
22
0.00004083
1.044K
23
0.00004075
124.000
24
0.00004073
400.845
25
0.00004068
71.722
26
0.00004052
1.098K
27
0.00004047
895.366
28
0.00004043
125.000
29
0.00004031
98.992
30
0.00003994
93.721
31
0.00003958
79.909
32
0.00003957
1.041K
33
0.00003938
984.356
34
0.00003922
67.129
35
0.00003909
874.799
36
0.00003886
56.193
37
0.00003880
1.396K
38
0.00003852
1.292K
39
0.00003851
67.082
40
0.00003825
1.113K
41
0.00003816
108.134
42
0.00003799
1.586K
43
0.00003797
1.601K
44
0.00003781
102.024
45
0.00003746
118.797
46
0.00003745
1.427K
47
0.00000003
111.111K

Ask
Price
Amount

1
0.00004274
430.174
2
0.00004276
223.195
3
0.00004277
258.000
4
0.00004278
219.266
5
0.00004281
656.454
6
0.00004282
1.648K
7
0.00004286
990.019
8
0.00004287
593.762
9
0.00004288
2.506K
10
0.00004306
37.690
11
0.00004307
261.000
12
0.00004308
1.978K
13
0.00004312
172.948
14
0.00004338
7.912K
15
0.00004350
686.345
16
0.00004352
643.477
17
0.00004433
715.874
18
0.00004462
709.311
19
0.00004510
39.726
20
0.00004545
648.798
21
0.00004551
41.427
22
0.00004585
893.378
23
0.00004592
93.406
24
0.00004620
1.168K
25
0.00004634
68.255
26
0.00004641
1.295K
27
0.00004655
1.256K
28
0.00004676
1.057K
29
0.00004686
1.254K
30
0.00004710
1.021K
31
0.00004713
1.046K
32
0.00004719
65.609
33
0.00004752
921.372
34
0.00004755
1.075K
35
0.00004762
90.982
36
0.00004790
1.369K
37
0.00004805
84.084
38
0.00004824
1.492K
39
0.00004849
37.773
40
0.00004850
1.251K
41
0.00004885
1.191K
42
0.00004893
42.887
43
0.00005927
472.414
44
0.00007635
69.319
45
0.00009416
1.118K
46
0.00013020
159.052
47
0.00013034
158.906
48
0.00018800
9.903
49
0.00020000
120.379
50
0.00028000
24.785
51
0.00032600
3.230K

Transactions

Time	Price (BTC)	Volume (SRM)
11:29:21	0.00004272	234.5525
11:27:59	0.00004269	156.8501
11:27:13	0.00004268	129.1759
11:21:27	0.00004266	25.3920
11:20:58	0.00004264	73.7916
11:17:03	0.00004266	0.0121
11:17:03	0.00004266	95.0867
11:17:03	0.00004266	104.9133
11:16:52	0.00004263	44.5456
11:16:41	0.00004260	165.0422
11:16:30	0.00004264	16.9201
11:15:53	0.00004263	200.0000
11:15:51	0.00004267	200.0000
11:08:11	0.00004268	7.8988
11:03:21	0.00004268	161.8183
11:01:40	0.00004267	117.9548
11:00:45	0.00004266	0.2092
10:56:07	0.00004269	4.6849
10:54:00	0.00004261	4.0736
10:48:28	0.00004256	274.7173
10:48:08	0.00004258	312.4120
10:47:09	0.00004262	199.1740
10:46:57	0.00004265	54.2810
10:41:44	0.00004271	0.1190
10:38:25	0.00004273	45.4605
10:36:19	0.00004281	168.6052
10:36:03	0.00004281	217.5937
10:33:21	0.00004279	12.1326
10:32:36	0.00004281	0.1460
10:31:12	0.00004279	47.0656
10:30:37	0.00004281	263.3747
10:29:21	0.00004279	1.2119
10:25:43	0.00004288	39.4479
10:24:34	0.00004288	13.4137
10:23:03	0.00004288	4.7016
10:22:21	0.00004288	120.9967
10:22:21	0.00004289	200.0000
10:19:19	0.00004289	262.8928
10:18:32	0.00004291	106.8208
10:17:02	0.00004284	140.0583
10:16:28	0.00004279	31.0000
10:16:27	0.00004275	199.1740
10:16:22	0.00004280	107.9884
10:16:21	0.00004276	1.8731
10:14:00	0.00004290	5.0680
10:13:19	0.00004294	5.6882
10:13:05	0.00004292	7.4525
10:12:58	0.00004291	199.1740
10:12:51	0.00004300	58.4767
10:12:51	0.00004300	141.5233
10:12:32	0.00004305	31.5515
10:11:45	0.00004316	10.6529
10:06:17	0.00004321	0.2844
10:03:56	0.00004315	0.1152
10:03:03	0.00004318	20.1058
10:01:33	0.00004320	3.8267
09:51:55	0.00004322	50.0000
09:48:22	0.00004314	0.7496
09:48:21	0.00004316	0.1022
09:46:49	0.00004314	426.4569