Spot
FRONT/USDT
0.2362
Last traded price (USDT)
+8.10%
Change
0.4255
Mark price (USDT)
0.2477
24h high (USDT)
0.2120
24h low (USDT)
9.17M
24h volume (FRONT)
--
24h turnover
FRONT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.2362
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.2348
      1.244K
    • 2
      0.2346
      1.426K
    • 3
      0.2345
      413.013
    • 4
      0.2340
      128.259
    • 5
      0.2339
      3.105K
    • 6
      0.2337
      906.000
    • 7
      0.2335
      2.130K
    • 8
      0.2331
      4.262K
    • 9
      0.2330
      5.005K
    • 10
      0.2325
      19.059
    • 11
      0.2324
      140.000
    • 12
      0.2322
      6.390K
    • 13
      0.2317
      140.000
    • 14
      0.2316
      2.429K
    • 15
      0.2315
      140.000
    • 16
      0.2313
      2.033K
    • 17
      0.2310
      2.084K
    • 18
      0.2309
      320.485
    • 19
      0.2308
      42.668K
    • 20
      0.2304
      921.684
    • 21
      0.2301
      584.031
    • 22
      0.2300
      418.889
    • 23
      0.2292
      599.000
    • 24
      0.2291
      309.773
    • 25
      0.2282
      282.000
    • 26
      0.2281
      2.260K
    • 27
      0.2280
      141.000
    • 28
      0.2277
      19.059
    • 29
      0.2270
      399.696
    • 30
      0.2269
      308.000
    • 31
      0.2267
      2.398K
    • 32
      0.2261
      392.570
    • 33
      0.2260
      529.283
    • 34
      0.2253
      1.407K
    • 35
      0.2251
      9.094K
    • 36
      0.2250
      493.000
    • 37
      0.2240
      908.857
    • 38
      0.2236
      1.574K
    • 39
      0.2229
      19.059
    • 40
      0.2228
      287.124
    • 41
      0.2206
      1.555K
    • 42
      0.2183
      275.587
    • 43
      0.2160
      19.059
    • 44
      0.2137
      19.059
    • 45
      0.2115
      19.059
    • 46
      0.2110
      5.213
    • 47
      0.2093
      59.671
    • 48
      0.2071
      19.059
    • 49
      0.2049
      19.059
    • 50
      0.2028
      19.059
    • 51
      0.2006
      19.059
    • 52
      0.1985
      19.059
    • 53
      0.1965
      19.059
    • 54
      0.1944
      19.059
    • 55
      0.1924
      19.059
    • 56
      0.1903
      19.059
    • 57
      0.1900
      6.315
    • 58
      0.1883
      19.059
    • 59
      0.1864
      19.059
    • 60
      0.1844
      19.059
    • 61
      0.1825
      19.059
    • 62
      0.1806
      19.059
    • 63
      0.1800
      89.870
    • 64
      0.1787
      19.059
    • 65
      0.1768
      19.059
    • 66
      0.1750
      19.059
    • 67
      0.1708
      424.734
    • 68
      0.1700
      7.647
    • 69
      0.1642
      8.160
    • 70
      0.1630
      2.016
    • 71
      0.1500
      192.964
    • 72
      0.1381
      8.900
    • 73
      0.1360
      72.147
    • 74
      0.1330
      46.090
    • 75
      0.1306
      555.472
    • 76
      0.1300
      260.249
    • 77
      0.1220
      9.836
    • 78
      0.1200
      50.250
    • 79
      0.1100
      930.552
    • 80
      0.1000
      1.500K
    • 81
      0.0990
      13.131
    • 82
      0.0880
      15.909
    • 83
      0.0850
      632.983
    • 84
      0.0770
      19.480
    • 85
      0.0550
      29.090
    • 86
      0.0500
      60.000
    • 87
      0.0440
      56.818
    • 88
      0.0419
      715.990
    • 89
      0.0330
      3.000K
    • 90
      0.0300
      100.000
    • 91
      0.0143
      33.572K
    • 92
      0.0100
      300.000
    • 93
      0.0090
      333.333
    • 94
      0.0070
      428.571
    • 95
      0.0055
      1.818
    • 96
      0.0050
      600.000
    • 97
      0.0030
      1.100K
    • 98
      0.0020
      150.000K
    • 99
      0.0010
      3.000K
    • 100
      0.0009
      3.333K
    • 101
      0.0007
      4.285K
    • 102
      0.0005
      6.000K
    • 103
      0.0003
      10.000K
    • 104
      0.0002
      1.460M
    • 105
      0.0001
      30.000K
    • Ask
    • Price
    • Amount
    • 1
      0.2355
      256.978
    • 2
      0.2356
      915.687
    • 3
      0.2357
      1.160K
    • 4
      0.2358
      2.500K
    • 5
      0.2360
      1.160K
    • 6
      0.2365
      2.129K
    • 7
      0.2366
      140.000
    • 8
      0.2367
      1.537K
    • 9
      0.2368
      4.259K
    • 10
      0.2375
      19.044
    • 11
      0.2380
      140.000
    • 12
      0.2381
      6.382K
    • 13
      0.2393
      637.890
    • 14
      0.2394
      42.643K
    • 15
      0.2400
      19.044
    • 16
      0.2406
      140.000
    • 17
      0.2422
      108.881
    • 18
      0.2425
      19.044
    • 19
      0.2428
      422.000
    • 20
      0.2429
      624.447
    • 21
      0.2433
      140.000
    • 22
      0.2440
      1.395K
    • 23
      0.2441
      2.301K
    • 24
      0.2450
      577.803
    • 25
      0.2451
      19.057
    • 26
      0.2477
      19.057
    • 27
      0.2482
      2.540K
    • 28
      0.2503
      19.057
    • 29
      0.2530
      19.057
    • 30
      0.2557
      19.057
    • 31
      0.2584
      19.057
    • 32
      0.2611
      19.057
    • 33
      0.2639
      19.057
    • 34
      0.2667
      19.057
    • 35
      0.2695
      19.057
    • 36
      0.2724
      19.057
    • 37
      0.2740
      141.000
    • 38
      0.2750
      200.000
    • 39
      0.2752
      19.057
    • 40
      0.2782
      19.057
    • 41
      0.2811
      19.057
    • 42
      0.2841
      19.057
    • 43
      0.2858
      19.667
    • 44
      0.2871
      19.057
    • 45
      0.2880
      10.000
    • 46
      0.2901
      19.057
    • 47
      0.2932
      19.057
    • 48
      0.2950
      200.000
    • 49
      0.2958
      29.501
    • 50
      0.2963
      19.057
    • 51
      0.2995
      19.057
    • 52
      0.3000
      605.681
    • 53
      0.3026
      19.057
    • 54
      0.3051
      869.580
    • 55
      0.3058
      48.558
    • 56
      0.3091
      19.057
    • 57
      0.3093
      861.661
    • 58
      0.3124
      19.057
    • 59
      0.3157
      19.057
    • 60
      0.3190
      19.057
    • 61
      0.3196
      1.054K
    • 62
      0.3224
      19.057
    • 63
      0.3258
      19.057
    • 64
      0.3292
      19.057
    • 65
      0.3293
      880.813
    • 66
      0.3325
      19.076
    • 67
      0.3327
      19.057
    • 68
      0.3350
      300.000
    • 69
      0.3363
      19.057
    • 70
      0.3398
      19.057
    • 71
      0.3434
      19.057
    • 72
      0.3440
      16.986
    • 73
      0.3450
      10.000
    • 74
      0.3460
      286.139
    • 75
      0.3468
      6.343K
    • 76
      0.3471
      19.057
    • 77
      0.3500
      2.067K
    • 78
      0.3507
      19.057
    • 79
      0.3545
      19.057
    • 80
      0.3582
      19.057
    • 81
      0.3600
      300.000
    • 82
      0.3620
      19.057
    • 83
      0.3658
      19.057
    • 84
      0.3697
      19.057
    • 85
      0.3730
      16.986
    • 86
      0.3736
      19.057
    • 87
      0.3776
      19.057
    • 88
      0.3789
      2.698K
    • 89
      0.3799
      2.698K
    • 90
      0.3816
      19.057
    • 91
      0.3850
      11.250K
    • 92
      0.3856
      19.057
    • 93
      0.3880
      14.988
    • 94
      0.3890
      11.250K
    • 95
      0.3897
      19.057
    • 96
      0.3899
      2.658K
    • 97
      0.3920
      11.200K
    • 98
      0.3938
      19.057
    • 99
      0.3980
      19.057
    • 100
      0.3990
      11.225K
    • 101
      0.4000
      1.404K
    • 102
      0.4022
      19.057
    • 103
      0.4065
      19.057
    • 104
      0.4092
      1.005
    • 105
      0.4108
      19.057
    • 106
      0.4152
      19.057
    • 107
      0.4184
      83.405
    • 108
      0.4186
      1.005
    • 109
      0.4188
      20.879
    • 110
      0.4195
      19.057
    • 111
      0.4200
      13.991
    • 112
      0.4240
      19.057
    • 113
      0.4283
      1.005
    • 114
      0.4285
      19.057
    • 115
      0.4287
      11.225K
    • 116
      0.4320
      7.864
    • 117
      0.4330
      19.057
    • 118
      0.4375
      11.250K
    • 119
      0.4376
      19.057
    • 120
      0.4382
      1.005
    • 121
      0.4410
      246.998
    • 122
      0.4422
      19.057
    • 123
      0.4439
      11.200K
    • 124
      0.4469
      19.057
    • 125
      0.4470
      238.823
    • 126
      0.4483
      1.005
    • 127
      0.4500
      1.268K
    • 128
      0.4506
      1.141
    • 129
      0.4517
      19.057
    • 130
      0.4526
      7.864
    • 131
      0.4560
      11.206K
    • 132
      0.4565
      19.057
    • 133
      0.4569
      1.141
    • 134
      0.4577
      4.374
    • 135
      0.4587
      1.005
    • 136
      0.4600
      290.000
    • 137
      0.4613
      19.057
    • 138
      0.4632
      1.141
    • 139
      0.4657
      4.374
    • 140
      0.4662
      19.057
    • 141
      0.4667
      741.334
    • 142
      0.4693
      1.005
    • 143
      0.4695
      1.141
    • 144
      0.4698
      5.141
    • 145
      0.4711
      19.057
    • 146
      0.4732
      7.864
    • 147
      0.4737
      4.374
    • 148
      0.4757
      1.141
    • 149
      0.4761
      19.057
    • 150
      0.4778
      3.339K
    • 151
      0.4798
      5.141
    • 152
      0.4799
      9.297
    • 153
      0.4800
      103.917
    • 154
      0.4801
      1.005
    • 155
      0.4811
      19.057
    • 156
      0.4819
      4.374
    • 157
      0.4820
      1.141
    • 158
      0.4862
      19.057
    • 159
      0.4878
      775.506
    • 160
      0.4883
      0.001
    • 161
      0.4900
      23.289
    • 162
      0.4901
      5.141
    • 163
      0.4902
      4.374
    • 164
      0.4912
      1.005
    • 165
      0.4914
      19.057
    • 166
      0.4936
      1.006
    • 167
      0.4937
      12.023
    • 168
      0.4940
      189.848
    • 169
      0.4944
      208.295
    • 170
      0.4946
      1.141
    • 171
      0.4950
      1.023K
    • 172
      0.4961
      19.865
    • 173
      0.4966
      19.057
    • 174
      0.4987
      4.374
    • 175
      0.5000
      5.485K
    • 176
      0.5003
      9.297
    • 177
      0.5006
      5.141
    • 178
      0.5008
      1.141
    • 179
      0.5019
      19.057
    • 180
      0.5026
      1.005
    • 181
      0.5039
      4.158
    • 182
      0.5051
      143.404
    • 183
      0.5055
      1.638K
    • 184
      0.5066
      3.890
    • 185
      0.5071
      1.141
    • 186
      0.5072
      19.057
    • 187
      0.5073
      4.374
    • 188
      0.5101
      143.404
    • 189
      0.5109
      9.297
    • 190
      0.5113
      5.141
    • 191
      0.5120
      1.023K
    • 192
      0.5124
      3.890
    • 193
      0.5125
      19.057
    • 194
      0.5127
      19.865
    • 195
      0.5134
      1.141
    • 196
      0.5141
      4.158
    • 197
      0.5142
      1.005
    • 198
      0.5143
      7.864
    • 199
      0.5151
      143.404
    • 200
      0.5161
      4.374
    • 201
      0.5180
      19.057
    • 202
      0.5182
      3.890
    • 203
      0.5197
      1.141
    • 204
      0.5200
      420.230
    • 205
      0.5201
      143.404
    • 206
      0.5217
      9.297
    • 207
      0.5222
      6.147
    • 208
      0.5235
      19.057
    • 209
      0.5240
      3.890
    • 210
      0.5243
      4.158
    • 211
      0.5250
      4.374
    • 212
      0.5251
      191.206
    • 213
      0.5259
      1.141
    • 214
      0.5261
      1.005
    • 215
      0.5290
      19.057
    • 216
      0.5299
      19.865
    • 217
      0.5300
      2.245K
    • 218
      0.5301
      191.206
    • 219
      0.5322
      1.141
    • 220
      0.5327
      9.297
    • 221
      0.5334
      5.141
    • 222
      0.5341
      4.374
    • 223
      0.5345
      4.158
    • 224
      0.5346
      358.098
    • 225
      0.5349
      7.864
    • 226
      0.5350
      2.396K
    • 227
      0.5360
      3.890
    • 228
      0.5382
      1.005
    • 229
      0.5385
      1.141
    • 230
      0.5403
      19.057
    • 231
      0.5420
      3.890
    • 232
      0.5431
      691.457
    • 233
      0.5434
      4.374
    • 234
      0.5440
      9.297
    • 235
      0.5444
      90.000
    • 236
      0.5448
      6.283
    • 237
      0.5460
      19.057
    • 238
      0.5477
      19.865
    • 239
      0.5482
      3.890
    • 240
      0.5500
      1.312K
    • 241
      0.5507
      2.011
    • 242
      0.5510
      1.141
    • 243
      0.5518
      19.057
    • 244
      0.5528
      4.374
    • 245
      0.5544
      3.890
    • 246
      0.5550
      86.823
    • 247
      0.5554
      17.162
    • 248
      0.5565
      5.141
    • 249
      0.5573
      1.141
    • 250
      0.5576
      19.057
    • 251
      0.5600
      548.459
    • 252
      0.5607
      3.890
    • 253
      0.5620
      677.559
    • 254
      0.5623
      4.374
    • 255
      0.5633
      2.240
    • 256
      0.5634
      1.005
    • 257
      0.5635
      19.057
    • 258
      0.5636
      1.141
    • 259
      0.5661
      19.865
    • 260
      0.5670
      3.890
    • 261
      0.5672
      9.297
    • 262
      0.5684
      5.141
    • 263
      0.5695
      19.057
    • 264
      0.5699
      1.141
    • 265
      0.5700
      474.632
    • 266
      0.5721
      4.374
    • 267
      0.5734
      3.890
    • 268
      0.5755
      19.057
    • 269
      0.5760
      7.864
    • 270
      0.5761
      1.141
    • 271
      0.5764
      1.005
    • 272
      0.5766
      2.240
    • 273
      0.5770
      15.833
    • 274
      0.5791
      9.297
    • 275
      0.5793
      1.006
    • 276
      0.5799
      3.890
    • 277
      0.5800
      680.851
    • 278
      0.5805
      5.141
    • 279
      0.5816
      19.057
    • 280
      0.5819
      4.374
    • 281
      0.5824
      1.141
    • 282
      0.5851
      19.865
    • 283
      0.5863
      168.263
    • 284
      0.5865
      3.890
    • 285
      0.5878
      19.057
    • 286
      0.5887
      1.141
    • 287
      0.5897
      1.005
    • 288
      0.5899
      2.240
    • 289
      0.5914
      9.297
    • 290
      0.5920
      4.374
    • 291
      0.5929
      5.141
    • 292
      0.5931
      3.890
    • 293
      0.5940
      19.057
    • 294
      0.5950
      1.141
    • 295
      0.5966
      7.864
    • 296
      0.5999
      3.890
    • 297
      0.6000
      5.368K
    • 298
      0.6003
      19.057
    • 299
      0.6013
      1.141
    • 300
      0.6020
      8.989K
    • 301
      0.6023
      4.374
    • 302
      0.6033
      2.240
    • 303
      0.6034
      1.005
    • 304
      0.6039
      9.297
    • 305
      0.6047
      19.865
    • 306
      0.6056
      5.141
    • 307
      0.6067
      19.057
    • 308
      0.6079
      68.481
    • 309
      0.6085
      1.599K
    • 310
      0.6100
      6.469K
    • 311
      0.6127
      4.374
    • 312
      0.6131
      19.057
    • 313
      0.6165
      14.587
    • 314
      0.6166
      11.538
    • 315
      0.6172
      7.864
    • 316
      0.6173
      1.005
    • 317
      0.6174
      17.150
    • 318
      0.6186
      5.141
    • 319
      0.6196
      19.057
    • 320
      0.6200
      100.000
    • 321
      0.6233
      4.374
    • 322
      0.6240
      81.950
    • 323
      0.6250
      19.865
    • 324
      0.6262
      19.057
    • 325
      0.6296
      9.297
    • 326
      0.6299
      2.240
    • 327
      0.6300
      457.791
    • 328
      0.6316
      1.005
    • 329
      0.6318
      5.141
    • 330
      0.6328
      19.057
    • 331
      0.6341
      4.374
    • 332
      0.6364
      1.006
    • 333
      0.6395
      19.057
    • 334
      0.6400
      100.000
    • 335
      0.6429
      9.297
    • 336
      0.6433
      2.240
    • 337
      0.6444
      30.698
    • 338
      0.6450
      4.374
    • 339
      0.6453
      5.141
    • 340
      0.6460
      19.865
    • 341
      0.6462
      1.005
    • 342
      0.6463
      19.057
    • 343
      0.6497
      2.329K
    • 344
      0.6500
      5.416K
    • 345
      0.6531
      19.057
    • 346
      0.6550
      873.539
    • 347
      0.6562
      4.374
    • 348
      0.6565
      9.297
    • 349
      0.6566
      2.240
    • 350
      0.6591
      5.141
    • 351
      0.6597
      307.831
    • 352
      0.6600
      2.927K
    • 353
      0.6611
      1.005
    • 354
      0.6638
      1.647
    • 355
      0.6650
      2.815K
    • 356
      0.6670
      19.057
    • 357
      0.6675
      4.374
    • 358
      0.6676
      19.865
    • 359
      0.6677
      1.647
    • 360
      0.6699
      2.240
    • 361
      0.6700
      1.100K
    • 362
      0.6704
      9.297
    • 363
      0.6710
      10.443
    • 364
      0.6715
      0.001
    • 365
      0.6732
      5.141
    • 366
      0.6741
      19.057
    • 367
      0.6754
      1.647
    • 368
      0.6764
      1.005
    • 369
      0.6770
      11.875
    • 370
      0.6777
      17.812
    • 371
      0.6791
      4.374
    • 372
      0.6794
      1.647
    • 373
      0.6800
      532.574
    • 374
      0.6810
      102.949
    • 375
      0.6812
      19.057
    • 376
      0.6818
      337.449
    • 377
      0.6823
      14.587
    • 378
      0.6833
      3.888
    • 379
      0.6845
      9.297
    • 380
      0.6873
      1.647
    • 381
      0.6876
      5.141
    • 382
      0.6880
      52.459
    • 383
      0.6884
      19.057
    • 384
      0.6900
      130.000
    • 385
      0.6901
      19.865
    • 386
      0.6908
      4.374
    • 387
      0.6913
      1.647
    • 388
      0.6920
      1.005
    • 389
      0.6935
      1.006
    • 390
      0.6950
      216.176
    • 391
      0.6953
      1.647
    • 392
      0.6957
      19.057
    • 393
      0.6966
      2.240
    • 394
      0.6980
      1.000
    • 395
      0.6990
      9.297
    • 396
      0.6994
      1.647
    • 397
      0.7000
      6.136K
    • 398
      0.7023
      5.141
    • 399
      0.7028
      4.374
    • 400
      0.7031
      19.057

    Transactions

    TimePrice (USDT)Volume (FRONT)
    09:41:350.2362256.978200
    09:41:270.23592,134.835544
    09:41:270.23582,500.000000
    09:41:270.23570.000156
    09:41:270.2357127.328012
    09:41:270.23540.000088
    09:41:270.2354256.978200
    09:40:010.23461,159.999912
    09:40:010.2345256.978288
    09:34:220.2348256.978280
    09:32:080.23500.000048
    09:32:080.235019.059400
    09:32:080.2351127.321832
    09:32:080.23515,133.123556
    09:30:240.2364119.000000
    09:30:230.23620.000006
    09:30:230.2362126.722560
    09:30:230.23581,160.000000
    09:28:470.23560.000049
    09:28:470.2356126.716200
    09:26:070.23590.000021
    09:26:070.2359604.999979
    09:26:070.23592,500.000000
    09:26:070.23591,488.794521
    09:24:170.2352140.000000
    09:24:170.23521,160.000000
    09:20:550.23641,160.000000
    09:18:040.2366731.419813
    09:15:570.2372605.000000
    09:15:110.2371604.999934
    09:15:110.23700.000066
    09:15:110.2370908.149600
    09:15:110.2369540.029608
    09:15:110.2369908.149600
    09:13:530.2370903.469090
    09:13:530.23701,160.000000
    09:13:040.2369906.011590
    09:12:480.237332.091260
    09:12:480.237348.681792
    09:12:440.23731,030.545151
    09:12:180.23780.000008
    09:12:180.2378357.188830
    09:12:180.23761,160.000000
    09:12:180.2375410.797403
    09:12:180.2375605.000000
    09:12:180.23741,160.000000
    09:12:180.23730.000001
    09:12:180.2373903.469090
    09:12:040.2368359.385400
    09:12:040.2371273.228032
    09:12:040.23721,160.000000
    09:12:040.237784.000000
    09:12:040.2377388.220791
    09:12:040.2374605.000000
    09:12:030.2369969.494947
    09:12:030.237684.000000
    09:12:030.2372358.278429
    09:12:030.2374605.000000
    09:12:030.23731,160.000000
    09:12:030.2372358.412825