1
0.2348
1.244K
2
0.2346
1.426K
3
0.2345
413.013
4
0.2340
128.259
5
0.2339
3.105K
6
0.2337
906.000
7
0.2335
2.130K
8
0.2331
4.262K
9
0.2330
5.005K
10
0.2325
19.059
11
0.2324
140.000
12
0.2322
6.390K
13
0.2317
140.000
14
0.2316
2.429K
15
0.2315
140.000
16
0.2313
2.033K
17
0.2310
2.084K
18
0.2309
320.485
19
0.2308
42.668K
20
0.2304
921.684
21
0.2301
584.031
22
0.2300
418.889
23
0.2292
599.000
24
0.2291
309.773
25
0.2282
282.000
26
0.2281
2.260K
27
0.2280
141.000
28
0.2277
19.059
29
0.2270
399.696
30
0.2269
308.000
31
0.2267
2.398K
32
0.2261
392.570
33
0.2260
529.283
34
0.2253
1.407K
35
0.2251
9.094K
36
0.2250
493.000
37
0.2240
908.857
38
0.2236
1.574K
39
0.2229
19.059
40
0.2228
287.124
41
0.2206
1.555K
42
0.2183
275.587
43
0.2160
19.059
44
0.2137
19.059
45
0.2115
19.059
46
0.2110
5.213
47
0.2093
59.671
48
0.2071
19.059
49
0.2049
19.059
50
0.2028
19.059
51
0.2006
19.059
52
0.1985
19.059
53
0.1965
19.059
54
0.1944
19.059
55
0.1924
19.059
56
0.1903
19.059
57
0.1900
6.315
58
0.1883
19.059
59
0.1864
19.059
60
0.1844
19.059
61
0.1825
19.059
62
0.1806
19.059
63
0.1800
89.870
64
0.1787
19.059
65
0.1768
19.059
66
0.1750
19.059
67
0.1708
424.734
68
0.1700
7.647
69
0.1642
8.160
70
0.1630
2.016
71
0.1500
192.964
72
0.1381
8.900
73
0.1360
72.147
74
0.1330
46.090
75
0.1306
555.472
76
0.1300
260.249
77
0.1220
9.836
78
0.1200
50.250
79
0.1100
930.552
80
0.1000
1.500K
81
0.0990
13.131
82
0.0880
15.909
83
0.0850
632.983
84
0.0770
19.480
85
0.0550
29.090
86
0.0500
60.000
87
0.0440
56.818
88
0.0419
715.990
89
0.0330
3.000K
90
0.0300
100.000
91
0.0143
33.572K
92
0.0100
300.000
93
0.0090
333.333
94
0.0070
428.571
95
0.0055
1.818
96
0.0050
600.000
97
0.0030
1.100K
98
0.0020
150.000K
99
0.0010
3.000K
100
0.0009
3.333K
101
0.0007
4.285K
102
0.0005
6.000K
103
0.0003
10.000K
104
0.0002
1.460M
105
0.0001
30.000K
1
0.2355
256.978
2
0.2356
915.687
3
0.2357
1.160K
4
0.2358
2.500K
5
0.2360
1.160K
6
0.2365
2.129K
7
0.2366
140.000
8
0.2367
1.537K
9
0.2368
4.259K
10
0.2375
19.044
11
0.2380
140.000
12
0.2381
6.382K
13
0.2393
637.890
14
0.2394
42.643K
15
0.2400
19.044
16
0.2406
140.000
17
0.2422
108.881
18
0.2425
19.044
19
0.2428
422.000
20
0.2429
624.447
21
0.2433
140.000
22
0.2440
1.395K
23
0.2441
2.301K
24
0.2450
577.803
25
0.2451
19.057
26
0.2477
19.057
27
0.2482
2.540K
28
0.2503
19.057
29
0.2530
19.057
30
0.2557
19.057
31
0.2584
19.057
32
0.2611
19.057
33
0.2639
19.057
34
0.2667
19.057
35
0.2695
19.057
36
0.2724
19.057
37
0.2740
141.000
38
0.2750
200.000
39
0.2752
19.057
40
0.2782
19.057
41
0.2811
19.057
42
0.2841
19.057
43
0.2858
19.667
44
0.2871
19.057
45
0.2880
10.000
46
0.2901
19.057
47
0.2932
19.057
48
0.2950
200.000
49
0.2958
29.501
50
0.2963
19.057
51
0.2995
19.057
52
0.3000
605.681
53
0.3026
19.057
54
0.3051
869.580
55
0.3058
48.558
56
0.3091
19.057
57
0.3093
861.661
58
0.3124
19.057
59
0.3157
19.057
60
0.3190
19.057
61
0.3196
1.054K
62
0.3224
19.057
63
0.3258
19.057
64
0.3292
19.057
65
0.3293
880.813
66
0.3325
19.076
67
0.3327
19.057
68
0.3350
300.000
69
0.3363
19.057
70
0.3398
19.057
71
0.3434
19.057
72
0.3440
16.986
73
0.3450
10.000
74
0.3460
286.139
75
0.3468
6.343K
76
0.3471
19.057
77
0.3500
2.067K
78
0.3507
19.057
79
0.3545
19.057
80
0.3582
19.057
81
0.3600
300.000
82
0.3620
19.057
83
0.3658
19.057
84
0.3697
19.057
85
0.3730
16.986
86
0.3736
19.057
87
0.3776
19.057
88
0.3789
2.698K
89
0.3799
2.698K
90
0.3816
19.057
91
0.3850
11.250K
92
0.3856
19.057
93
0.3880
14.988
94
0.3890
11.250K
95
0.3897
19.057
96
0.3899
2.658K
97
0.3920
11.200K
98
0.3938
19.057
99
0.3980
19.057
100
0.3990
11.225K
101
0.4000
1.404K
102
0.4022
19.057
103
0.4065
19.057
104
0.4092
1.005
105
0.4108
19.057
106
0.4152
19.057
107
0.4184
83.405
108
0.4186
1.005
109
0.4188
20.879
110
0.4195
19.057
111
0.4200
13.991
112
0.4240
19.057
113
0.4283
1.005
114
0.4285
19.057
115
0.4287
11.225K
116
0.4320
7.864
117
0.4330
19.057
118
0.4375
11.250K
119
0.4376
19.057
120
0.4382
1.005
121
0.4410
246.998
122
0.4422
19.057
123
0.4439
11.200K
124
0.4469
19.057
125
0.4470
238.823
126
0.4483
1.005
127
0.4500
1.268K
128
0.4506
1.141
129
0.4517
19.057
130
0.4526
7.864
131
0.4560
11.206K
132
0.4565
19.057
133
0.4569
1.141
134
0.4577
4.374
135
0.4587
1.005
136
0.4600
290.000
137
0.4613
19.057
138
0.4632
1.141
139
0.4657
4.374
140
0.4662
19.057
141
0.4667
741.334
142
0.4693
1.005
143
0.4695
1.141
144
0.4698
5.141
145
0.4711
19.057
146
0.4732
7.864
147
0.4737
4.374
148
0.4757
1.141
149
0.4761
19.057
150
0.4778
3.339K
151
0.4798
5.141
152
0.4799
9.297
153
0.4800
103.917
154
0.4801
1.005
155
0.4811
19.057
156
0.4819
4.374
157
0.4820
1.141
158
0.4862
19.057
159
0.4878
775.506
160
0.4883
0.001
161
0.4900
23.289
162
0.4901
5.141
163
0.4902
4.374
164
0.4912
1.005
165
0.4914
19.057
166
0.4936
1.006
167
0.4937
12.023
168
0.4940
189.848
169
0.4944
208.295
170
0.4946
1.141
171
0.4950
1.023K
172
0.4961
19.865
173
0.4966
19.057
174
0.4987
4.374
175
0.5000
5.485K
176
0.5003
9.297
177
0.5006
5.141
178
0.5008
1.141
179
0.5019
19.057
180
0.5026
1.005
181
0.5039
4.158
182
0.5051
143.404
183
0.5055
1.638K
184
0.5066
3.890
185
0.5071
1.141
186
0.5072
19.057
187
0.5073
4.374
188
0.5101
143.404
189
0.5109
9.297
190
0.5113
5.141
191
0.5120
1.023K
192
0.5124
3.890
193
0.5125
19.057
194
0.5127
19.865
195
0.5134
1.141
196
0.5141
4.158
197
0.5142
1.005
198
0.5143
7.864
199
0.5151
143.404
200
0.5161
4.374
201
0.5180
19.057
202
0.5182
3.890
203
0.5197
1.141
204
0.5200
420.230
205
0.5201
143.404
206
0.5217
9.297
207
0.5222
6.147
208
0.5235
19.057
209
0.5240
3.890
210
0.5243
4.158
211
0.5250
4.374
212
0.5251
191.206
213
0.5259
1.141
214
0.5261
1.005
215
0.5290
19.057
216
0.5299
19.865
217
0.5300
2.245K
218
0.5301
191.206
219
0.5322
1.141
220
0.5327
9.297
221
0.5334
5.141
222
0.5341
4.374
223
0.5345
4.158
224
0.5346
358.098
225
0.5349
7.864
226
0.5350
2.396K
227
0.5360
3.890
228
0.5382
1.005
229
0.5385
1.141
230
0.5403
19.057
231
0.5420
3.890
232
0.5431
691.457
233
0.5434
4.374
234
0.5440
9.297
235
0.5444
90.000
236
0.5448
6.283
237
0.5460
19.057
238
0.5477
19.865
239
0.5482
3.890
240
0.5500
1.312K
241
0.5507
2.011
242
0.5510
1.141
243
0.5518
19.057
244
0.5528
4.374
245
0.5544
3.890
246
0.5550
86.823
247
0.5554
17.162
248
0.5565
5.141
249
0.5573
1.141
250
0.5576
19.057
251
0.5600
548.459
252
0.5607
3.890
253
0.5620
677.559
254
0.5623
4.374
255
0.5633
2.240
256
0.5634
1.005
257
0.5635
19.057
258
0.5636
1.141
259
0.5661
19.865
260
0.5670
3.890
261
0.5672
9.297
262
0.5684
5.141
263
0.5695
19.057
264
0.5699
1.141
265
0.5700
474.632
266
0.5721
4.374
267
0.5734
3.890
268
0.5755
19.057
269
0.5760
7.864
270
0.5761
1.141
271
0.5764
1.005
272
0.5766
2.240
273
0.5770
15.833
274
0.5791
9.297
275
0.5793
1.006
276
0.5799
3.890
277
0.5800
680.851
278
0.5805
5.141
279
0.5816
19.057
280
0.5819
4.374
281
0.5824
1.141
282
0.5851
19.865
283
0.5863
168.263
284
0.5865
3.890
285
0.5878
19.057
286
0.5887
1.141
287
0.5897
1.005
288
0.5899
2.240
289
0.5914
9.297
290
0.5920
4.374
291
0.5929
5.141
292
0.5931
3.890
293
0.5940
19.057
294
0.5950
1.141
295
0.5966
7.864
296
0.5999
3.890
297
0.6000
5.368K
298
0.6003
19.057
299
0.6013
1.141
300
0.6020
8.989K
301
0.6023
4.374
302
0.6033
2.240
303
0.6034
1.005
304
0.6039
9.297
305
0.6047
19.865
306
0.6056
5.141
307
0.6067
19.057
308
0.6079
68.481
309
0.6085
1.599K
310
0.6100
6.469K
311
0.6127
4.374
312
0.6131
19.057
313
0.6165
14.587
314
0.6166
11.538
315
0.6172
7.864
316
0.6173
1.005
317
0.6174
17.150
318
0.6186
5.141
319
0.6196
19.057
320
0.6200
100.000
321
0.6233
4.374
322
0.6240
81.950
323
0.6250
19.865
324
0.6262
19.057
325
0.6296
9.297
326
0.6299
2.240
327
0.6300
457.791
328
0.6316
1.005
329
0.6318
5.141
330
0.6328
19.057
331
0.6341
4.374
332
0.6364
1.006
333
0.6395
19.057
334
0.6400
100.000
335
0.6429
9.297
336
0.6433
2.240
337
0.6444
30.698
338
0.6450
4.374
339
0.6453
5.141
340
0.6460
19.865
341
0.6462
1.005
342
0.6463
19.057
343
0.6497
2.329K
344
0.6500
5.416K
345
0.6531
19.057
346
0.6550
873.539
347
0.6562
4.374
348
0.6565
9.297
349
0.6566
2.240
350
0.6591
5.141
351
0.6597
307.831
352
0.6600
2.927K
353
0.6611
1.005
354
0.6638
1.647
355
0.6650
2.815K
356
0.6670
19.057
357
0.6675
4.374
358
0.6676
19.865
359
0.6677
1.647
360
0.6699
2.240
361
0.6700
1.100K
362
0.6704
9.297
363
0.6710
10.443
364
0.6715
0.001
365
0.6732
5.141
366
0.6741
19.057
367
0.6754
1.647
368
0.6764
1.005
369
0.6770
11.875
370
0.6777
17.812
371
0.6791
4.374
372
0.6794
1.647
373
0.6800
532.574
374
0.6810
102.949
375
0.6812
19.057
376
0.6818
337.449
377
0.6823
14.587
378
0.6833
3.888
379
0.6845
9.297
380
0.6873
1.647
381
0.6876
5.141
382
0.6880
52.459
383
0.6884
19.057
384
0.6900
130.000
385
0.6901
19.865
386
0.6908
4.374
387
0.6913
1.647
388
0.6920
1.005
389
0.6935
1.006
390
0.6950
216.176
391
0.6953
1.647
392
0.6957
19.057
393
0.6966
2.240
394
0.6980
1.000
395
0.6990
9.297
396
0.6994
1.647
397
0.7000
6.136K
398
0.7023
5.141
399
0.7028
4.374
400
0.7031
19.057
Transactions
Time | Price (USDT) | Volume (FRONT) |
---|
09:41:35 | 0.2362 | 256.978200 |
09:41:27 | 0.2359 | 2,134.835544 |
09:41:27 | 0.2358 | 2,500.000000 |
09:41:27 | 0.2357 | 0.000156 |
09:41:27 | 0.2357 | 127.328012 |
09:41:27 | 0.2354 | 0.000088 |
09:41:27 | 0.2354 | 256.978200 |
09:40:01 | 0.2346 | 1,159.999912 |
09:40:01 | 0.2345 | 256.978288 |
09:34:22 | 0.2348 | 256.978280 |
09:32:08 | 0.2350 | 0.000048 |
09:32:08 | 0.2350 | 19.059400 |
09:32:08 | 0.2351 | 127.321832 |
09:32:08 | 0.2351 | 5,133.123556 |
09:30:24 | 0.2364 | 119.000000 |
09:30:23 | 0.2362 | 0.000006 |
09:30:23 | 0.2362 | 126.722560 |
09:30:23 | 0.2358 | 1,160.000000 |
09:28:47 | 0.2356 | 0.000049 |
09:28:47 | 0.2356 | 126.716200 |
09:26:07 | 0.2359 | 0.000021 |
09:26:07 | 0.2359 | 604.999979 |
09:26:07 | 0.2359 | 2,500.000000 |
09:26:07 | 0.2359 | 1,488.794521 |
09:24:17 | 0.2352 | 140.000000 |
09:24:17 | 0.2352 | 1,160.000000 |
09:20:55 | 0.2364 | 1,160.000000 |
09:18:04 | 0.2366 | 731.419813 |
09:15:57 | 0.2372 | 605.000000 |
09:15:11 | 0.2371 | 604.999934 |
09:15:11 | 0.2370 | 0.000066 |
09:15:11 | 0.2370 | 908.149600 |
09:15:11 | 0.2369 | 540.029608 |
09:15:11 | 0.2369 | 908.149600 |
09:13:53 | 0.2370 | 903.469090 |
09:13:53 | 0.2370 | 1,160.000000 |
09:13:04 | 0.2369 | 906.011590 |
09:12:48 | 0.2373 | 32.091260 |
09:12:48 | 0.2373 | 48.681792 |
09:12:44 | 0.2373 | 1,030.545151 |
09:12:18 | 0.2378 | 0.000008 |
09:12:18 | 0.2378 | 357.188830 |
09:12:18 | 0.2376 | 1,160.000000 |
09:12:18 | 0.2375 | 410.797403 |
09:12:18 | 0.2375 | 605.000000 |
09:12:18 | 0.2374 | 1,160.000000 |
09:12:18 | 0.2373 | 0.000001 |
09:12:18 | 0.2373 | 903.469090 |
09:12:04 | 0.2368 | 359.385400 |
09:12:04 | 0.2371 | 273.228032 |
09:12:04 | 0.2372 | 1,160.000000 |
09:12:04 | 0.2377 | 84.000000 |
09:12:04 | 0.2377 | 388.220791 |
09:12:04 | 0.2374 | 605.000000 |
09:12:03 | 0.2369 | 969.494947 |
09:12:03 | 0.2376 | 84.000000 |
09:12:03 | 0.2372 | 358.278429 |
09:12:03 | 0.2374 | 605.000000 |
09:12:03 | 0.2373 | 1,160.000000 |
09:12:03 | 0.2372 | 358.412825 |
Call auction, go to spot trading.