Spot
EOS/ETH
0.00065
Last traded price (ETH)
+1.56%
Change
0.00075
Mark price (ETH)
0.00067
24h high (ETH)
0.00064
24h low (ETH)
55,471
24h volume (EOS)
--
24h turnover
EOS/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00065
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00065
      24.856K
    • 2
      0.00064
      23.240K
    • 3
      0.00063
      2.778K
    • 4
      0.00062
      10.845K
    • 5
      0.00061
      3.215K
    • 6
      0.00060
      3.460K
    • 7
      0.00059
      1.756K
    • 8
      0.00058
      1.739K
    • 9
      0.00057
      1.739K
    • 10
      0.00056
      1.759K
    • 11
      0.00055
      2.278K
    • 12
      0.00054
      1.739K
    • 13
      0.00053
      1.739K
    • 14
      0.00051
      12.000
    • 15
      0.00050
      2.558
    • 16
      0.00041
      25.703K
    • 17
      0.00040
      1.010K
    • 18
      0.00039
      27.021K
    • 19
      0.00001
      21.121K
    • Ask
    • Price
    • Amount
    • 1
      0.00066
      22.318K
    • 2
      0.00067
      21.521K
    • 3
      0.00068
      3.364K
    • 4
      0.00069
      8.980K
    • 5
      0.00070
      1.531K
    • 6
      0.00071
      1.366K
    • 7
      0.00072
      421.832
    • 8
      0.00073
      80.575
    • 9
      0.00074
      1.365K
    • 10
      0.00075
      1.287K
    • 11
      0.00076
      20.771
    • 12
      0.00077
      1.385K
    • 13
      0.00078
      1.332K
    • 14
      0.00079
      1.011K
    • 15
      0.00080
      57.023
    • 16
      0.00081
      2.262K
    • 17
      0.00082
      1.372K
    • 18
      0.00083
      3.318K
    • 19
      0.00084
      1.325K
    • 20
      0.00085
      5.820K
    • 21
      0.00086
      4.624K
    • 22
      0.00087
      2.836K
    • 23
      0.00088
      4.624K
    • 24
      0.00089
      2.780K
    • 25
      0.00090
      2.830K
    • 26
      0.00091
      1.641K
    • 27
      0.00092
      1.187K
    • 28
      0.00094
      2.449K
    • 29
      0.00095
      76.362
    • 30
      0.00096
      1.139K
    • 31
      0.00097
      47.900
    • 32
      0.00098
      1.139K
    • 33
      0.00100
      49.000
    • 34
      0.00110
      1.000
    • 35
      0.00119
      550.789
    • 36
      0.00120
      1.000
    • 37
      0.00130
      1.000
    • 38
      0.00131
      2.700
    • 39
      0.00133
      2.700
    • 40
      0.00134
      2.700
    • 41
      0.00136
      2.700
    • 42
      0.00137
      2.700
    • 43
      0.00139
      2.700
    • 44
      0.00140
      3.700
    • 45
      0.00142
      2.700
    • 46
      0.00143
      2.700
    • 47
      0.00145
      2.700
    • 48
      0.00146
      2.700
    • 49
      0.00148
      2.700
    • 50
      0.00149
      2.700
    • 51
      0.00150
      1.000
    • 52
      0.00151
      2.700
    • 53
      0.00152
      2.700
    • 54
      0.00154
      2.700
    • 55
      0.00155
      2.700
    • 56
      0.00157
      2.700
    • 57
      0.00158
      3.736
    • 58
      0.00160
      3.700
    • 59
      0.00161
      3.650
    • 60
      0.00163
      3.572
    • 61
      0.00164
      2.700
    • 62
      0.00166
      2.700
    • 63
      0.00167
      3.500
    • 64
      0.00169
      2.700
    • 65
      0.00170
      3.700
    • 66
      0.00172
      2.700
    • 67
      0.00173
      2.700
    • 68
      0.00175
      2.700
    • 69
      0.00176
      2.700
    • 70
      0.00178
      2.700
    • 71
      0.00179
      2.700
    • 72
      0.00180
      1.000
    • 73
      0.00181
      2.700
    • 74
      0.00182
      2.700
    • 75
      0.00184
      2.700
    • 76
      0.00185
      2.700
    • 77
      0.00187
      2.700
    • 78
      0.00188
      2.700
    • 79
      0.00190
      3.700
    • 80
      0.00191
      2.700
    • 81
      0.00193
      2.700
    • 82
      0.00194
      2.700
    • 83
      0.00196
      2.700
    • 84
      0.00197
      2.700
    • 85
      0.00199
      2.700
    • 86
      0.00200
      3.700
    • 87
      0.00202
      2.700
    • 88
      0.00203
      2.700
    • 89
      0.00205
      2.700
    • 90
      0.00206
      2.700
    • 91
      0.00208
      2.700
    • 92
      0.00209
      2.700
    • 93
      0.00210
      1.000
    • 94
      0.00211
      3.790
    • 95
      0.00212
      2.700
    • 96
      0.00214
      3.700
    • 97
      0.00215
      2.700
    • 98
      0.00217
      2.700
    • 99
      0.00218
      2.700
    • 100
      0.00219
      1.677
    • 101
      0.00220
      3.700
    • 102
      0.00221
      2.700
    • 103
      0.00223
      4.238
    • 104
      0.00224
      2.700
    • 105
      0.00226
      2.700
    • 106
      0.00227
      4.111
    • 107
      0.00229
      2.700
    • 108
      0.00230
      3.700
    • 109
      0.00231
      1.295
    • 110
      0.00232
      2.700
    • 111
      0.00233
      2.700
    • 112
      0.00235
      3.888
    • 113
      0.00236
      2.700
    • 114
      0.00238
      2.700
    • 115
      0.00239
      3.790
    • 116
      0.00240
      1.000
    • 117
      0.00241
      2.700
    • 118
      0.00242
      2.700
    • 119
      0.00244
      2.700
    • 120
      0.00245
      2.700
    • 121
      0.00247
      2.700
    • 122
      0.00248
      2.700
    • 123
      0.00250
      3.700
    • 124
      0.00260
      1.000
    • 125
      0.00270
      1.000
    • 126
      0.00280
      1.000
    • 127
      0.00290
      1.000
    • 128
      0.00300
      1.000
    • 129
      0.00310
      1.000
    • 130
      0.00320
      1.000
    • 131
      0.00324
      63.275
    • 132
      0.00330
      1.000
    • 133
      0.00341
      1.000
    • 134
      0.00350
      1.000
    • 135
      0.00351
      592.003
    • 136
      0.00370
      1.000
    • 137
      0.00381
      1.000
    • 138
      0.00390
      1.000
    • 139
      0.00400
      1.000
    • 140
      0.00420
      1.000
    • 141
      0.00440
      1.000
    • 142
      0.00460
      1.000
    • 143
      0.00480
      1.000
    • 144
      0.00500
      1.000
    • 145
      0.00520
      1.000
    • 146
      0.00540
      1.000
    • 147
      0.00550
      1.000
    • 148
      0.00560
      1.000
    • 149
      0.00580
      1.000
    • 150
      0.00600
      1.000
    • 151
      0.00620
      1.000
    • 152
      0.00640
      1.000
    • 153
      0.00660
      1.000
    • 154
      0.00680
      1.000
    • 155
      0.00700
      1.014
    • 156
      0.00800
      1.000
    • 157
      0.00900
      2.186
    • 158
      0.01000
      101.000
    • 159
      0.01500
      1.589
    • 160
      0.01550
      1.027K
    • 161
      0.02000
      1.000
    • 162
      0.03000
      2.589
    • 163
      0.03100
      5.000
    • 164
      0.03254
      1.066
    • 165
      0.03888
      21.911
    • 166
      0.04000
      1.000
    • 167
      0.05000
      1.000
    • 168
      0.06000
      1.000
    • 169
      0.10000
      0.439

    Transactions

    TimePrice (ETH)Volume (EOS)
    09:52:060.000656.2000
    08:32:160.0006653.7132
    08:32:040.0006650.7560
    08:31:510.0006639.5423
    08:31:400.0006630.6003
    08:31:280.0006653.3453
    08:31:130.0006645.2755
    08:30:580.0006663.7629
    08:30:360.0006621.6136
    08:30:300.0006634.7041
    08:30:200.0006622.5053
    08:30:080.0006638.3151
    08:29:030.0006618.6984
    08:28:450.0006615.8451
    08:28:210.0006634.9072
    08:27:570.0006636.8117
    08:27:460.0006627.2086
    08:27:390.0006622.9257
    08:27:240.0006614.5418
    08:27:120.0006616.2305
    08:27:090.000669.6751
    08:26:460.000669.6737
    08:26:210.000664.1341
    08:26:120.000665.3087
    08:25:590.000660.3310
    08:25:470.000664.2914
    08:25:370.0006610.9891
    08:25:270.0006615.4348
    08:23:180.00066119.8240
    08:23:180.0006654.1122
    08:23:180.0006665.7598
    08:19:280.00066150.4336
    08:19:060.00066239.8322
    08:18:410.00066125.2905
    08:18:320.00066193.3321
    08:18:270.00066231.7080
    08:07:530.0006634.8944
    08:07:390.0006663.6728
    08:07:320.0006692.1270
    08:07:230.0006649.8832
    08:07:000.0006657.5883
    08:06:500.0006676.6640
    08:06:250.00066108.4068
    08:06:150.0006684.2991
    08:05:590.0006698.7948
    08:05:500.00066138.6191
    08:05:340.00066113.8343
    08:05:310.0006676.4068
    08:05:180.0006695.7182
    08:05:040.00066149.2154
    08:04:570.0006665.5904
    08:04:360.00066153.7474
    08:04:150.00066187.7388
    08:04:080.00066216.6160
    08:03:440.00066135.0876
    08:03:360.00066121.6647
    08:03:280.0006687.6159
    08:03:140.00066203.5094
    08:02:590.00066229.1234
    08:02:500.00066138.5457