SpotMark price
AAVE/BTC
0.002798
Last traded price (BTC)
+2.87%
Change
0.002797
Mark price (BTC)
0.002933
24h high (BTC)
0.002691
24h low (BTC)
14,569
24h volume (AAVE)
--
24h turnover
AAVE/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.002798
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.002795
      8.377
    • 2
      0.002793
      3.037
    • 3
      0.002792
      3.117
    • 4
      0.002791
      35.952
    • 5
      0.002790
      235.544
    • 6
      0.002789
      0.691
    • 7
      0.002788
      15.076
    • 8
      0.002787
      0.688
    • 9
      0.002786
      12.343
    • 10
      0.002780
      21.031
    • 11
      0.002778
      106.200
    • 12
      0.002776
      30.659
    • 13
      0.002775
      58.447
    • 14
      0.002773
      0.087
    • 15
      0.002772
      0.089
    • 16
      0.002770
      0.549
    • 17
      0.002764
      60.700
    • 18
      0.002762
      3.584
    • 19
      0.002761
      0.177
    • 20
      0.002760
      0.089
    • 21
      0.002759
      0.088
    • 22
      0.002757
      150.598
    • 23
      0.002756
      136.795
    • 24
      0.002755
      0.089
    • 25
      0.002754
      40.500
    • 26
      0.002753
      0.089
    • 27
      0.002750
      5.617
    • 28
      0.002749
      121.127
    • 29
      0.002748
      0.089
    • 30
      0.002747
      0.089
    • 31
      0.002744
      70.536
    • 32
      0.002742
      0.089
    • 33
      0.002740
      1.649
    • 34
      0.002733
      10.200
    • 35
      0.002731
      0.090
    • 36
      0.002729
      0.088
    • 37
      0.002726
      210.139
    • 38
      0.002722
      0.090
    • 39
      0.002721
      0.089
    • 40
      0.002715
      0.089
    • 41
      0.002714
      0.178
    • 42
      0.002710
      0.088
    • 43
      0.002703
      0.090
    • 44
      0.002701
      0.090
    • 45
      0.002699
      5.469
    • 46
      0.002696
      0.089
    • 47
      0.002694
      0.268
    • 48
      0.002693
      0.177
    • 49
      0.002691
      0.090
    • 50
      0.002690
      0.088
    • 51
      0.002682
      0.090
    • 52
      0.002681
      0.549
    • 53
      0.002679
      0.090
    • 54
      0.002677
      0.090
    • 55
      0.002672
      0.090
    • 56
      0.002669
      0.090
    • 57
      0.002667
      5.200
    • 58
      0.002664
      0.090
    • 59
      0.002663
      338.893
    • 60
      0.002660
      0.090
    • 61
      0.002645
      1.586
    • 62
      0.002642
      218.527
    • 63
      0.002637
      0.549
    • 64
      0.002636
      5.100
    • 65
      0.002621
      1.135
    • 66
      0.002610
      0.090
    • 67
      0.002597
      1.006
    • 68
      0.002592
      0.549
    • 69
      0.002573
      1.602
    • 70
      0.002549
      0.722
    • 71
      0.002548
      0.549
    • 72
      0.002526
      1.064
    • 73
      0.002503
      1.796
    • 74
      0.002480
      1.619
    • 75
      0.002459
      0.549
    • 76
      0.002457
      1.231
    • 77
      0.002434
      1.805
    • 78
      0.002414
      0.549
    • 79
      0.002400
      3.000
    • 80
      0.002396
      0.090
    • 81
      0.002370
      0.549
    • 82
      0.002362
      0.011
    • 83
      0.002325
      0.549
    • 84
      0.002310
      8.658
    • 85
      0.002281
      0.549
    • 86
      0.002236
      0.549
    • 87
      0.002192
      0.549
    • 88
      0.002010
      19.900
    • 89
      0.002000
      1.183
    • 90
      0.000200
      1.059
    • 91
      0.000021
      511.000
    • 92
      0.000002
      500.000
    • Ask
    • Price
    • Amount
    • 1
      0.002799
      0.520
    • 2
      0.002800
      5.359
    • 3
      0.002801
      13.399
    • 4
      0.002802
      2.968
    • 5
      0.002804
      15.200
    • 6
      0.002805
      3.772
    • 7
      0.002806
      9.050
    • 8
      0.002807
      16.214
    • 9
      0.002808
      102.100
    • 10
      0.002809
      0.089
    • 11
      0.002812
      14.089
    • 12
      0.002816
      0.089
    • 13
      0.002818
      32.500
    • 14
      0.002819
      0.089
    • 15
      0.002821
      50.511
    • 16
      0.002822
      30.143
    • 17
      0.002828
      61.498
    • 18
      0.002829
      69.304
    • 19
      0.002832
      0.089
    • 20
      0.002837
      0.012
    • 21
      0.002838
      120.920
    • 22
      0.002859
      0.549
    • 23
      0.002875
      0.012
    • 24
      0.002878
      0.089
    • 25
      0.002904
      0.549
    • 26
      0.002912
      0.012
    • 27
      0.002916
      0.525
    • 28
      0.002928
      163.737
    • 29
      0.002931
      171.291
    • 30
      0.002942
      0.087
    • 31
      0.002943
      146.699
    • 32
      0.002948
      0.549
    • 33
      0.002949
      0.475
    • 34
      0.002950
      0.012
    • 35
      0.002970
      0.572
    • 36
      0.002986
      212.112
    • 37
      0.002987
      0.012
    • 38
      0.002993
      0.549
    • 39
      0.002997
      0.623
    • 40
      0.003024
      1.244
    • 41
      0.003025
      0.012
    • 42
      0.003035
      242.363
    • 43
      0.003036
      0.032
    • 44
      0.003037
      0.549
    • 45
      0.003052
      0.609
    • 46
      0.003062
      0.012
    • 47
      0.003078
      0.087
    • 48
      0.003080
      1.025
    • 49
      0.003082
      0.549
    • 50
      0.003100
      0.012
    • 51
      0.003108
      0.755
    • 52
      0.003126
      0.549
    • 53
      0.003136
      0.749
    • 54
      0.003137
      0.012
    • 55
      0.003145
      0.033
    • 56
      0.003165
      1.262
    • 57
      0.003171
      0.549
    • 58
      0.003175
      0.012
    • 59
      0.003212
      0.012
    • 60
      0.003215
      0.549
    • 61
      0.003250
      0.212
    • 62
      0.003260
      0.549
    • 63
      0.003287
      0.012
    • 64
      0.003305
      0.549
    • 65
      0.003325
      0.012
    • 66
      0.003334
      2.637
    • 67
      0.003337
      0.022
    • 68
      0.003349
      0.549
    • 69
      0.003354
      0.022
    • 70
      0.003362
      0.012
    • 71
      0.003372
      0.022
    • 72
      0.003389
      0.022
    • 73
      0.003394
      0.549
    • 74
      0.003400
      0.012
    • 75
      0.003407
      0.022
    • 76
      0.003425
      0.021
    • 77
      0.003437
      0.012
    • 78
      0.003438
      0.559
    • 79
      0.003443
      0.021
    • 80
      0.003462
      0.021
    • 81
      0.003475
      0.012
    • 82
      0.003478
      0.010
    • 83
      0.003480
      0.021
    • 84
      0.003483
      0.549
    • 85
      0.003498
      0.021
    • 86
      0.003512
      0.012
    • 87
      0.003516
      0.021
    • 88
      0.003517
      0.010
    • 89
      0.003527
      0.549
    • 90
      0.003535
      0.021
    • 91
      0.003550
      0.012
    • 92
      0.003553
      0.021
    • 93
      0.003558
      0.010
    • 94
      0.003572
      0.570
    • 95
      0.003587
      0.012
    • 96
      0.003591
      0.020
    • 97
      0.003598
      0.010
    • 98
      0.003611
      0.020
    • 99
      0.003616
      0.549
    • 100
      0.003625
      0.012
    • 101
      0.003629
      0.020
    • 102
      0.003639
      0.010
    • 103
      0.003648
      0.020
    • 104
      0.003661
      0.549
    • 105
      0.003662
      0.012
    • 106
      0.003668
      0.020
    • 107
      0.003681
      0.010
    • 108
      0.003687
      0.020
    • 109
      0.003700
      0.212
    • 110
      0.003705
      0.549
    • 111
      0.003706
      0.020
    • 112
      0.003723
      0.010
    • 113
      0.003725
      0.020
    • 114
      0.003737
      0.012
    • 115
      0.003746
      0.020
    • 116
      0.003750
      0.549
    • 117
      0.003765
      0.010
    • 118
      0.003766
      0.019
    • 119
      0.003775
      0.012
    • 120
      0.003785
      0.019
    • 121
      0.003794
      0.549
    • 122
      0.003805
      0.019
    • 123
      0.003809
      0.010
    • 124
      0.003812
      0.012
    • 125
      0.003825
      0.019
    • 126
      0.003839
      0.549
    • 127
      0.003845
      0.019
    • 128
      0.003850
      0.012
    • 129
      0.003852
      0.010
    • 130
      0.003865
      0.019
    • 131
      0.003883
      0.549
    • 132
      0.003887
      0.031
    • 133
      0.003896
      0.010
    • 134
      0.003925
      0.012
    • 135
      0.003928
      0.549
    • 136
      0.003941
      0.010
    • 137
      0.003947
      0.039
    • 138
      0.003962
      0.012
    • 139
      0.003972
      0.549
    • 140
      0.003980
      14.295
    • 141
      0.003986
      0.010
    • 142
      0.004000
      0.012
    • 143
      0.004017
      0.549
    • 144
      0.004028
      0.039
    • 145
      0.004031
      0.010
    • 146
      0.004037
      0.012
    • 147
      0.004061
      0.549
    • 148
      0.004075
      0.012
    • 149
      0.004077
      0.010
    • 150
      0.004106
      0.549
    • 151
      0.004110
      0.039
    • 152
      0.004112
      0.012
    • 153
      0.004124
      0.010
    • 154
      0.004150
      0.561
    • 155
      0.004171
      0.010
    • 156
      0.004187
      0.012
    • 157
      0.004191
      0.039
    • 158
      0.004195
      0.549
    • 159
      0.004200
      0.200
    • 160
      0.004219
      0.010
    • 161
      0.004225
      0.012
    • 162
      0.004235
      0.236
    • 163
      0.004239
      0.549
    • 164
      0.004262
      0.012
    • 165
      0.004267
      0.010
    • 166
      0.004273
      0.039
    • 167
      0.004284
      0.549
    • 168
      0.004300
      0.012
    • 169
      0.004315
      0.010
    • 170
      0.004328
      0.549
    • 171
      0.004337
      0.012
    • 172
      0.004356
      10.000
    • 173
      0.004365
      0.010
    • 174
      0.004373
      0.549
    • 175
      0.004375
      0.012
    • 176
      0.004412
      0.012
    • 177
      0.004415
      0.010
    • 178
      0.004418
      0.549
    • 179
      0.004450
      0.012
    • 180
      0.004462
      0.549
    • 181
      0.004465
      0.010
    • 182
      0.004487
      0.012
    • 183
      0.004507
      0.549
    • 184
      0.004516
      0.010
    • 185
      0.004525
      0.012
    • 186
      0.004551
      0.549
    • 187
      0.004562
      0.012
    • 188
      0.004568
      0.010
    • 189
      0.004596
      0.549
    • 190
      0.004600
      0.012
    • 191
      0.004620
      0.010
    • 192
      0.004637
      0.012
    • 193
      0.004640
      0.549
    • 194
      0.004673
      0.010
    • 195
      0.004675
      0.012
    • 196
      0.004678
      9.993
    • 197
      0.004685
      0.549
    • 198
      0.004712
      0.012
    • 199
      0.004726
      0.010
    • 200
      0.004729
      0.549
    • 201
      0.004750
      0.012
    • 202
      0.004774
      0.549
    • 203
      0.004780
      0.010
    • 204
      0.004787
      0.012
    • 205
      0.004800
      0.100
    • 206
      0.004818
      0.549
    • 207
      0.004825
      0.012
    • 208
      0.004835
      0.010
    • 209
      0.004856
      10.000
    • 210
      0.004862
      0.012
    • 211
      0.004863
      0.549
    • 212
      0.004890
      0.010
    • 213
      0.004900
      0.012
    • 214
      0.004907
      0.549
    • 215
      0.004937
      0.012
    • 216
      0.004946
      0.010
    • 217
      0.004952
      0.549
    • 218
      0.004975
      0.012
    • 219
      0.004996
      0.549
    • 220
      0.005000
      1.519
    • 221
      0.005002
      0.010
    • 222
      0.005012
      0.012
    • 223
      0.005041
      0.549
    • 224
      0.005050
      0.012
    • 225
      0.005059
      0.010
    • 226
      0.005085
      0.549
    • 227
      0.005087
      0.012
    • 228
      0.005117
      0.010
    • 229
      0.005125
      0.012
    • 230
      0.005130
      0.549
    • 231
      0.005162
      0.012
    • 232
      0.005174
      0.549
    • 233
      0.005176
      0.010
    • 234
      0.005200
      0.012
    • 235
      0.005219
      0.549
    • 236
      0.005235
      0.010
    • 237
      0.005237
      0.012
    • 238
      0.005263
      0.549
    • 239
      0.005275
      0.012
    • 240
      0.005295
      0.010
    • 241
      0.005300
      0.100
    • 242
      0.005308
      0.549
    • 243
      0.005312
      0.012
    • 244
      0.005350
      0.012
    • 245
      0.005352
      0.549
    • 246
      0.005355
      0.010
    • 247
      0.005387
      0.012
    • 248
      0.005397
      0.549
    • 249
      0.005416
      0.010
    • 250
      0.005425
      0.012
    • 251
      0.005441
      0.549
    • 252
      0.005462
      0.012
    • 253
      0.005478
      0.010
    • 254
      0.005486
      0.549
    • 255
      0.005500
      0.032
    • 256
      0.005514
      0.960
    • 257
      0.005531
      0.549
    • 258
      0.005537
      0.012
    • 259
      0.005541
      0.010
    • 260
      0.005575
      0.562
    • 261
      0.005604
      0.010
    • 262
      0.005612
      0.012
    • 263
      0.005620
      0.549
    • 264
      0.005650
      0.012
    • 265
      0.005664
      0.549
    • 266
      0.005668
      0.010
    • 267
      0.005686
      10.000
    • 268
      0.005687
      0.012
    • 269
      0.005709
      0.549
    • 270
      0.005719
      0.089
    • 271
      0.005725
      0.012
    • 272
      0.005733
      0.010
    • 273
      0.005753
      0.549
    • 274
      0.005762
      0.012
    • 275
      0.005798
      0.559
    • 276
      0.005800
      0.012
    • 277
      0.005842
      0.549
    • 278
      0.005865
      0.010
    • 279
      0.005887
      0.549
    • 280
      0.005931
      0.549
    • 281
      0.005932
      0.010
    • 282
      0.005976
      0.549
    • 283
      0.006000
      171.060
    • 284
      0.006020
      0.549
    • 285
      0.006065
      0.549
    • 286
      0.006109
      0.549
    • 287
      0.006154
      0.549
    • 288
      0.006198
      0.549
    • 289
      0.006243
      0.549
    • 290
      0.006287
      0.549
    • 291
      0.006332
      0.549
    • 292
      0.006376
      0.549
    • 293
      0.006421
      0.549
    • 294
      0.006465
      0.549
    • 295
      0.006500
      0.120
    • 296
      0.006510
      0.549
    • 297
      0.006554
      0.549
    • 298
      0.006599
      0.549
    • 299
      0.006644
      0.549
    • 300
      0.006688
      0.549
    • 301
      0.006700
      0.013
    • 302
      0.006733
      0.549
    • 303
      0.006777
      0.549
    • 304
      0.006822
      0.549
    • 305
      0.006866
      0.549
    • 306
      0.006911
      0.549
    • 307
      0.006950
      0.100
    • 308
      0.006955
      0.549
    • 309
      0.007000
      0.569
    • 310
      0.007044
      0.549
    • 311
      0.007089
      0.549
    • 312
      0.007133
      0.549
    • 313
      0.007178
      0.549
    • 314
      0.007222
      0.549
    • 315
      0.007267
      0.549
    • 316
      0.007311
      0.549
    • 317
      0.007356
      0.549
    • 318
      0.007400
      0.549
    • 319
      0.007445
      0.549
    • 320
      0.007489
      0.549
    • 321
      0.007497
      0.500
    • 322
      0.007500
      0.220
    • 323
      0.007534
      0.549
    • 324
      0.007578
      0.549
    • 325
      0.007623
      0.549
    • 326
      0.007667
      0.549
    • 327
      0.007712
      0.549
    • 328
      0.007757
      0.549
    • 329
      0.007801
      0.549
    • 330
      0.007846
      0.549
    • 331
      0.007890
      0.549
    • 332
      0.007935
      0.549
    • 333
      0.007979
      0.549
    • 334
      0.007997
      0.518
    • 335
      0.008000
      0.020
    • 336
      0.008024
      0.549
    • 337
      0.008068
      0.549
    • 338
      0.008113
      0.549
    • 339
      0.008157
      0.549
    • 340
      0.008193
      0.044
    • 341
      0.008202
      0.549
    • 342
      0.008246
      0.549
    • 343
      0.008291
      0.549
    • 344
      0.008335
      0.549
    • 345
      0.008380
      0.549
    • 346
      0.008424
      0.549
    • 347
      0.008469
      0.549
    • 348
      0.008513
      0.549
    • 349
      0.008558
      0.549
    • 350
      0.008602
      0.549
    • 351
      0.008647
      0.549
    • 352
      0.008691
      0.549
    • 353
      0.008736
      0.549
    • 354
      0.008780
      0.549
    • 355
      0.008800
      20.200
    • 356
      0.008825
      0.549
    • 357
      0.008870
      0.549
    • 358
      0.008997
      0.500
    • 359
      0.009000
      3.925
    • 360
      0.009568
      0.653
    • 361
      0.009753
      1.281
    • 362
      0.009997
      0.500
    • 363
      0.010135
      1.047
    • 364
      0.010200
      0.200
    • 365
      0.010400
      0.653
    • 366
      0.010780
      6.289
    • 367
      0.012000
      0.200
    • 368
      0.013800
      0.200
    • 369
      0.013900
      166.080
    • 370
      0.014000
      0.011
    • 371
      0.015000
      0.257
    • 372
      0.015500
      20.121
    • 373
      0.016000
      6.727
    • 374
      0.022384
      23.086
    • 375
      0.022398
      22.349

    Transactions

    TimePrice (BTC)Volume (AAVE)
    11:35:440.00279815.1670
    11:35:100.0027946.2012
    11:34:520.00279210.1168
    11:34:430.00279111.0119
    11:34:220.0027903.5516
    11:34:210.0027920.5200
    11:34:210.0027922.6800
    11:33:580.0027922.6716
    11:33:430.0027882.8230
    11:33:310.0027874.3185
    11:33:220.0027883.1338
    11:32:130.0027861.4860
    11:32:030.0027877.3876
    11:31:300.0027860.8290
    11:31:080.0027848.5064
    11:30:400.0027833.8597
    11:30:170.0027813.2405
    11:30:020.0027851.8208
    11:29:560.0027861.3744
    11:29:390.0027853.9082
    11:29:010.0027838.7355
    11:28:320.0027817.5176
    11:28:080.0027760.0900
    11:28:070.0027774.2164
    11:28:000.0027781.7676
    11:27:590.0027790.0900
    11:27:500.0027821.5286
    11:27:250.0027800.5344
    11:27:080.0027840.0400
    11:26:590.0027822.7472
    11:26:520.0027816.5127
    11:26:190.0027823.1114
    11:26:070.0027810.3651
    11:25:030.0027827.5034
    11:24:530.0027814.5829
    11:24:430.0027841.1912
    11:24:230.0027834.0483
    11:24:190.0027847.5304
    11:22:430.0027890.0947
    11:22:050.0027881.3385
    11:21:470.0027880.0659
    11:21:250.0027886.4860
    11:21:000.0027876.1122
    11:20:450.0027898.7361
    11:20:320.0027880.7893
    11:20:220.0027936.1928
    11:20:120.00279213.6827
    11:19:560.0027862.6495
    11:19:560.0027862.6800
    11:19:560.0027871.2473
    11:19:260.00279220.1920
    11:18:520.0027904.8644
    11:18:410.0027892.7745
    11:18:330.0027901.2220
    11:18:240.00278813.0568
    11:18:060.0027934.9244
    11:17:550.0027935.6924
    11:17:380.0027921.9818
    11:17:300.0027911.1009
    11:17:200.0027905.5587