LINKUSD0812
Time to delivery
1d
Units
9.230+5.55%
Index$9.231
Mark price$9.233
24h low$8.303
24h high$9.286
Open interest123,086
24h volume276,872
24h turnover$2.77M
LINKUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$9.231
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 19.23125
    • 29.230128
    • 39.22763
    • 49.224110
    • 59.22161
    • 69.220454
    • 79.218200
    • 89.216200
    • 99.213842
    • 109.212412
    • 119.2091.981K
    • 129.20424
    • 139.2013.862K
    • 149.1985.364K
    • 159.19297
    • 169.1901.308K
    • 179.18278
    • 189.17910.485K
    • 199.178223
    • 209.17699
    • 219.168585
    • 229.1511.929K
    • 239.14910.956K
    • 249.1392.471K
    • 259.1256.378K
    • 269.122121
    • 279.0754.316K
    • 288.9884.391K
    • 298.9534.279K
    • 308.7441
    • 318.735409
    • 328.7084.186K
    • 338.656384
    • 19.23850
    • 29.240842
    • 39.2431.668K
    • 49.249422
    • 59.25054
    • 69.25161
    • 79.2523.125K
    • 89.255150
    • 99.257417
    • 109.26124
    • 119.2625.364K
    • 129.2681.211K
    • 139.26910.669K
    • 149.27797
    • 159.278244
    • 169.2811.227K
    • 179.28410.969K
    • 189.294590
    • 199.2981.895K
    • 209.29978
    • 219.300223
    • 229.315142
    • 239.3202.209K
    • 249.3556.838K
    • 259.370120
    • 269.4044.261K
    • 279.4524.155K
    • 289.5214.323K
    • 299.6661
    • 309.681340
    • 319.6944.239K
    • 329.769278
    • 339.857380
    Transactions
    • Price(USD)Amount(Contract)Time
    • 9.23693.000000:53:17
    • 9.23033.000000:53:06
    • 9.2212.000000:52:54
    • 9.2213.000000:52:43
    • 9.2294.000000:52:28
    • 9.22136.000000:52:20
    • 9.2287.000000:52:05
    • 9.22267.000000:51:57
    • 9.2316.000000:51:46
    • 9.23011.000000:51:37
    • 9.2353.000000:51:31
    • 9.233149.000000:51:21
    • 9.21711.000000:51:06
    • 9.2136.000000:50:58
    • 9.2215.000000:50:47
    • 9.22249.000000:50:32
    • 9.2204.000000:50:19
    • 9.22219.000000:50:06
    • 9.2248.000000:49:57
    • 9.2196.000000:49:48
    • 9.22514.000000:49:41
    • 9.2341.000000:49:35
    • 9.23120.000000:49:27
    • 9.23544.000000:49:15
    • 9.2338.000000:49:04
    • 9.24036.000000:48:55
    • 9.2412.000000:48:47
    • 9.23025.000000:48:38
    • 9.2249.000000:48:31
    • 9.2249.000000:48:31
    • 9.226215.000000:48:27
    • 9.21628.000000:48:14