Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€84,8266
+1,15%
--
€92,75K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,4710
-0,26%
--
€1,27K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,2009
+0,22%
--
€9,456
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€23,3237
+3,47%
--
€646,49
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0131
-0,12%
--
€17,22K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,1830
+0,37%
--
€25,81K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,0672
+0,00%
--
€45,74K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,7231
+0,19%
--
€15,43K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,1705
-0,48%
--
€1,61K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,4468
-0,15%
--
€416,95
MFAN
MFA Financial Inc
€21,6344
+0,22%
--
€13,22K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,6215
-0,06%
--
€12,28K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,4433
+0,15%
--
€15,00K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,3785
+0,39%
--
€7,43K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,9041
+0,13%
--
€964,58