Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,6985
+0,93%
--
€19,59K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,4884
-0,46%
--
€8,87K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€47,6016
-1,63%
--
€2,38K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1397
+0,91%
--
€16,28K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,5551
+0,79%
--
€40,22K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0080
+0,36%
--
€22,72K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,1500
-1,13%
--
€1,76K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,2346
+1,98%
--
€79,95
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,2776
+0,49%
--
€0,8597
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,2776
+0,00%
--
€8,597
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,1204
-0,19%
--
€4,39K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,8935
+0,48%
--
€20,63
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4887
+0,00%
--
€5,56K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€19,0265
+0,50%
--
€24,89K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,4280
-0,10%
--
€1,94K