Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
FITBI
Fifth Third Bancorp Depositary Shares
€22,0151
+0,00%
--
€13,46K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2304
+0,13%
--
€610,51K
SIM
Groupo Simec, S.A.B de C.V.
€26,5532
+2,83%
--
€157,43
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9549
+0,04%
--
€499,83
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,5049
+0,08%
--
€14,71K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,1308
+0,07%
--
€3,76K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,8940
+0,30%
--
€6,86K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0770
+0,38%
--
€2,35K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€14,2896
+0,85%
--
€3,06K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,8103
+0,15%
--
€6,17K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€59,8709
+1,71%
--
€1,97K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,4258
+0,10%
--
€1,37K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,5213
-0,33%
--
€1,07K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€22,5562
+0,30%
--
€23,92K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€57,5351
+1,01%
--
€3,15K