ADAUSD0812
Tempi di consegna
4g
Unità
0,52627+2.98%
Indice$0,52567
Mark price$0,52588
24 h di indice basso$0,50624
24 h di indice alto$0,53849
Open interest112.867
Volume a 24 h183.599
ADAUSD0812
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$0,52567
    Precisione
    0.00001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 10,5258925
    • 20,525728
    • 30,5257119
    • 40,5255746
    • 50,5255165
    • 60,5254642
    • 70,52510396
    • 80,5250977
    • 90,52495843
    • 100,52494283
    • 110,52490371
    • 120,524691,668K
    • 130,52442110
    • 140,5244169
    • 150,524303,277K
    • 160,524103,372K
    • 170,52348105
    • 180,52343312
    • 190,5234284
    • 200,5230310,473K
    • 210,5227410,557K
    • 220,52255307
    • 230,52226145
    • 240,52150618
    • 250,5204660
    • 260,520416,427K
    • 270,519391,366K
    • 280,518244,177K
    • 290,517811,054K
    • 300,516904,173K
    • 310,516241,094K
    • 320,514661,003K
    • 330,513184,195K
    • 10,5262025
    • 20,5263150
    • 30,52644590
    • 40,5265169
    • 50,52656150
    • 60,52700372
    • 70,527011,668K
    • 80,52704285
    • 90,52705397
    • 100,5273484
    • 110,52739110
    • 120,527403,277K
    • 130,52759105
    • 140,528063,372K
    • 150,52892312
    • 160,5289310,506K
    • 170,52948305
    • 180,5295095
    • 190,5295611,204K
    • 200,53053309
    • 210,53177444
    • 220,532761,066K
    • 230,533176,256K
    • 240,534341,094K
    • 250,534534,393K
    • 260,535921,015K
    • 270,537501,084K
    • 280,540594,189K
    • 290,543274,243K
    • 300,545181
    • 310,5486410,179K
    • 320,5539110,239K
    • 330,555244,171K
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 0,5258220,000007:19:05
    • 0,526032,000007:18:53
    • 0,52590130,000007:18:47
    • 0,526276,000007:18:41
    • 0,5263746,000007:18:16
    • 0,5261616,000007:18:01
    • 0,526297,000007:17:55
    • 0,5266962,000007:17:39
    • 0,526168,000007:17:12
    • 0,52654108,000007:16:56
    • 0,5265689,000007:16:44
    • 0,526565,000007:16:33
    • 0,52629178,000007:16:19
    • 0,5263219,000007:16:00
    • 0,5265561,000007:15:49
    • 0,5265914,000007:15:35
    • 0,526472,000007:15:23
    • 0,52663125,000007:15:13
    • 0,5265620,000007:15:13
    • 0,5262421,000007:15:04
    • 0,5262815,000007:14:53
    • 0,5261192,000007:14:48
    • 0,5260711,000007:14:40
    • 0,526312,000007:14:28
    • 0,526296,000007:14:18
    • 0,5265428,000007:14:09
    • 0,52670251,000007:13:50
    • 0,5267747,000007:13:35
    • 0,5265348,000007:13:25
    • 0,526533,000007:13:20
    • 0,5269136,000007:13:12
    • 0,526526,000007:13:02