ADAUSD0916

Tempo de entrega
4d
Unidades
Contrato
0,51135-0.11%
Índice$0,51161
Preço de referência$0,51104
Mínimo em 24h$0,50138
Máximo em 24h$0,52127
Contratos em aberto29 613 Contrato
ADAUSD0916
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$0,51161
    Precisão
    0.00001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 10,51093504
    • 20,51090108
    • 30,5108677
    • 40,51068399
    • 50,51059124
    • 60,510571,711K
    • 70,51055831
    • 80,51051110
    • 90,51037457
    • 100,51034405
    • 110,51029564
    • 120,510193,120K
    • 130,5101373
    • 140,510071,075K
    • 150,50983220
    • 160,509333,372K
    • 170,50859111
    • 180,5085510,371K
    • 190,5084284
    • 200,50787314
    • 210,50786303
    • 220,5075310,929K
    • 230,50683302
    • 240,505616,433K
    • 250,5053358
    • 260,505061,081K
    • 270,503521,349K
    • 280,501991,075K
    • 290,500461,403K
    • 300,500421,045K
    • 310,500414,207K
    • 320,498442,165K
    • 330,491321,085K
    • 10,5111839
    • 20,5112125
    • 30,51126398
    • 40,51130450
    • 50,5113841
    • 60,51148429
    • 70,5116573
    • 80,51167497
    • 90,511901,159K
    • 100,5119954
    • 110,51200831
    • 120,512151,711K
    • 130,51229407
    • 140,51234566
    • 150,512513,120K
    • 160,512913,372K
    • 170,51312220
    • 180,51424314
    • 190,51425111
    • 200,5143010,640K
    • 210,51433310
    • 220,51449139
    • 230,5147410,836K
    • 240,51535300
    • 250,517721,351K
    • 260,517796,571K
    • 270,5178594
    • 280,519251,029K
    • 290,520791,397K
    • 300,522054,217K
    • 310,522321,020K
    • 320,523942,145K
    • 330,530821,079K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 0,511152821:35:34
    • 0,511176721:35:30
    • 0,51123521:35:28
    • 0,51135421:35:16
    • 0,5112414321:35:15
    • 0,51130721:35:07
    • 0,511252421:35:03
    • 0,511208621:34:50
    • 0,511211121:34:49
    • 0,51142221:34:38
    • 0,51140321:34:32
    • 0,5113322521:34:23
    • 0,51120821:34:22
    • 0,51124521:34:16
    • 0,51113421:34:12
    • 0,51102421:34:08
    • 0,511163521:33:55
    • 0,51109421:33:55
    • 0,5112311621:33:49
    • 0,511435321:33:47
    • 0,5113467121:33:40
    • 0,51121221:33:33
    • 0,51090621:33:32
    • 0,51090421:33:22
    • 0,51089421:33:21
    • 0,51035321:33:07
    • 0,510461821:33:03
    • 0,510603321:33:02
    • 0,51051621:32:54
    • 0,510331421:32:49
    • 0,510582121:32:46
    • 0,510434121:32:39