ADAUSD0812
Zeit bis Lieferung
2t
Einheiten
0,51045-0.48%
Index$0,51022
Marktpreis$0,51002
24-Std.-Tief$0,50290
24-Std.-Hoch$0,53763
Open Interest112.456
24-Std.-Volumen201.599
ADAUSD0812
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$0,51022
    Präzision
    0.00001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 10,509848
    • 20,5098325
    • 30,5096847
    • 40,5096350
    • 50,5095846
    • 60,50932129
    • 70,50920837
    • 80,50905388
    • 90,509031,977K
    • 100,50901351
    • 110,5089669
    • 120,508903,181K
    • 130,50881493
    • 140,50837124
    • 150,50805312
    • 160,50803713
    • 170,507973,372K
    • 180,5077410,433K
    • 190,50737138
    • 200,507321,184K
    • 210,5073087
    • 220,50716461
    • 230,50663302
    • 240,5059810,849K
    • 250,50561618
    • 260,505396,284K
    • 270,50399130
    • 280,503821,006K
    • 290,503534,188K
    • 300,502291,094K
    • 310,500761,041K
    • 320,499231,066K
    • 330,499064,305K
    • 10,51020171
    • 20,51046200
    • 30,5105861
    • 40,5106569
    • 50,51077421
    • 60,51081124
    • 70,51082837
    • 80,51092741
    • 90,51101269
    • 100,51107312
    • 110,511081,710K
    • 120,51125409
    • 130,511463,181K
    • 140,5117187
    • 150,511964,088K
    • 160,51201138
    • 170,512601,390K
    • 180,5126310,631K
    • 190,51327306
    • 200,5133099
    • 210,5135411,035K
    • 220,51429306
    • 230,515426,313K
    • 240,51606109
    • 250,516401,037K
    • 260,517931,002K
    • 270,518864,208K
    • 280,519461,025K
    • 290,520991,062K
    • 300,521954,387K
    • 310,523984,163K
    • 320,527014,236K
    • 330,5311710,201K
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 0,5100526,000009:44:54
    • 0,510453,000009:44:46
    • 0,5102948,000009:44:45
    • 0,510492,000009:44:27
    • 0,510575,000009:44:17
    • 0,510447,000009:44:14
    • 0,5103424,000009:44:06
    • 0,510504,000009:43:37
    • 0,510452,000009:43:22
    • 0,51043112,000009:43:10
    • 0,5103720,000009:42:57
    • 0,510203,000009:42:43
    • 0,5102096,000009:42:27
    • 0,510545,000009:42:09
    • 0,510374,000009:42:02
    • 0,5104262,000009:41:36
    • 0,510806,000009:41:12
    • 0,51070201,000009:40:57
    • 0,510902,000009:40:49
    • 0,510614,000009:40:34
    • 0,510614,000009:40:19
    • 0,51078184,000009:40:10
    • 0,5105912,000009:39:59
    • 0,510714,000009:39:36
    • 0,510615,000009:39:26
    • 0,51056133,000009:39:07
    • 0,5107915,000009:38:59
    • 0,511005,000009:38:46
    • 0,510644,000009:38:36
    • 0,5108917,000009:38:27
    • 0,511015,000009:38:09
    • 0,511003,000009:38:01