Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QTPI
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
R$131,38
+0,00%
--
R$2,77K
QTR
Global X NASDAQ 100 Tail Risk ETF
R$179,02
+3,45%
--
R$10,84K
QTUM
Defiance Quantum ETF
R$759,20
+0,03%
--
R$4,58K
QUAL
iShares MSCI USA Quality Factor ETF
R$1.155,93
+0,00%
--
R$258,25
QUBX
Tradr 2X Long QUBT Daily ETF
R$37,8078
+5,02%
--
R$9,37K
QUIZ
Zacks Quality International ETF
R$157,02
+2,32%
--
R$10,33
QUS
State Street SPDR MSCI USA StrategicFactors ETF
R$1.008,57
+0,00%
--
R$69,03K
QUSA
VistaShares Target 15 USA Quality Income ETF
R$92,7686
+0,00%
--
R$173,68K
QVAL
Alpha Architect U.S. Quantitative Value ETF
R$318,99
-1,02%
--
R$81,15K
QVML
Invesco S&P 500 QVM Multi-factor ETF
R$234,96
+0,78%
--
R$5,165
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
R$183,45
+0,00%
--
R$8,08K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
R$177,66
+0,00%
--
R$795,41
QVMT
Invesco S&P 500 Concentrated QVM ETF
R$340,25
+0,00%
--
R$16,45K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
R$510,17
+0,00%
--
R$85,12K
QVOY
Q3 All-Season Active Rotation ETF
R$154,23
+0,00%
--
R$8,19K