Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BGH
Barings Global Short Duration High Yield Fund
€12,0616
+0,29%
€241,18M
€74,90K
LVWR
LiveWire Group, Inc.
€1,2293
+2,87%
€241,16M
€218,68K
TDF
Templeton Dragon Fund
€9,5943
+1,64%
€240,95M
€39,72K
NCMI
National CineMedia, Inc.
€2,6307
+2,34%
€240,25M
€149,78K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
€8,8463
+0,00%
€240,11M
€34,39K
JCE
Nuveen Core Equity Alpha Fund
€14,1593
+0,27%
€240,01M
€21,78K
MIN
MFS Intermediate Income Trust
€2,0977
-0,41%
€239,68M
€161,90K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
€8,5153
+0,15%
€239,61M
€42,98
EOD
Allspring Global Dividend Opportunity Fund
€5,5709
+0,00%
€239,17M
€104,85K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
€8,9065
+1,37%
€239,09M
€1,86M
HRZN
Horizon Technology Finance Corporation
€3,4947
+1,37%
€238,84M
€611,48K
PAII
Pyrophyte Acquisition Corp. II
€8,7474
+0,15%
€237,92M
€12,92K
MYFW
First Western Financial, Inc.
€24,4929
+0,28%
€237,45M
€34,60K
SBXD
SilverBox Corp IV
€9,2719
+0,05%
€236,12M
€337,00
FNKO
Funko, Inc. Class A Common Stock
€4,5392
+1,34%
€235,70M
€297,00K