أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BNTX BioNTech SE American Depositary Share | 157.70A$ | +0.01% | 39.71BA$ | 13.09KA$ | |
PBA PEMBINA PIPELINE CORPORATION | 67.8024A$ | -0.45% | 39.43BA$ | 860.03KA$ | |
DOV Dover Corporation | 284.60A$ | +0.00% | 39.16BA$ | 2.795A$ | |
INIO INNIO N.V. Ordinary Shares | 30.9451A$ | +0.05% | 39.09BA$ | 5.40KA$ | |
NMR Nomura Holdings, Inc | 13.9630A$ | +2.36% | 38.84BA$ | 3.18KA$ | |
RBLX Roblox Corporation | 54.7759A$ | +1.11% | 38.63BA$ | 33.51KA$ | |
RPRX Royalty Pharma plc Class A Ordinary Shares | 85.6930A$ | -0.03% | 38.41BA$ | 162.13A$ | |
FISV Fiserv, Inc. Common Stock | 74.0082A$ | -0.02% | 38.32BA$ | 13.40KA$ | |
OTIS Otis Worldwide Corporation | 101.14A$ | +0.24% | 38.28BA$ | 134.17A$ | |
HPQ HP Inc. | 40.1140A$ | +0.42% | 38.27BA$ | 2.37KA$ | |
FE FirstEnergy Corp. | 65.6080A$ | +0.80% | 38.02BA$ | 2.36KA$ | |
XYL Xylem Inc | 160.50A$ | +0.57% | 37.92BA$ | 1.28KA$ | |
ROIV Roivant Sciences Ltd. Common Shares | 50.8204A$ | +0.00% | 37.75BA$ | 195.67A$ | |
PHG KONINKLIJKE PHILIPS N.V. | 38.3389A$ | -0.33% | 37.73BA$ | 3.06KA$ | |
ES Eversource Energy | 97.9350A$ | -1.66% | 37.61BA$ | 185.89A$ |
496 - 510 من 11890 نتائج
سعر السهم