Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BNTX
BioNTech SE American Depositary Share
$112,83
+0,01%
$28,41B
$11,12K
PBA
PEMBINA PIPELINE CORPORATION
$48,7300
+0,00%
$28,21B
$615,32K
DOV
Dover Corporation
$203,62
+0,00%
$28,02B
$23,00
INIO
INNIO N.V. Ordinary Shares
$22,1400
+0,05%
$27,96B
$12,33K
NMR
Nomura Holdings, Inc
$9,8554
+0,98%
$27,79B
$2,31K
RBLX
Roblox Corporation
$38,9100
+0,39%
$27,63B
$40,07K
RPRX
Royalty Pharma plc Class A Ordinary Shares
$61,3100
-0,03%
$27,48B
$606,00
FISV
Fiserv, Inc. Common Stock
$52,9500
-0,02%
$27,41B
$11,33K
OTIS
Otis Worldwide Corporation
$72,3700
+0,25%
$27,38B
$206,00
HPQ
HP Inc.
$28,7000
+0,42%
$27,38B
$5,19K
FE
FirstEnergy Corp.
$46,6800
+0,24%
$27,20B
$2,10K
XYL
Xylem Inc
$114,90
+0,63%
$27,13B
$1,57K
ROIV
Roivant Sciences Ltd. Common Shares
$36,3600
+0,00%
$27,01B
$195,00
PHG
KONINKLIJKE PHILIPS N.V.
$27,4400
-0,29%
$26,99B
$2,86K
ES
Eversource Energy
$71,2500
+0,00%
$26,90B
$133,00