Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QNC
Quantum eMotion Corp.
$2,5345
+3,03%
$697,59M
$795,00K
PKE
Park Aerospace Corp. Common Stock
$33,2500
-0,48%
$697,52M
$36,00
IGR
CBRE Global Real Estate Income Fund
$4,6600
+1,30%
$696,43M
$367,32K
PFN
PIMCO Income Strategy Fund II
$7,1000
+0,57%
$696,11M
$744,93K
SABR
Sabre Corporation
$1,7100
-2,84%
$695,75M
$2,000
CCSI
Consensus Cloud Solutions, Inc. Common Stock
$38,1300
+0,90%
$695,25M
$88,89K
ODD
ODDITY Tech Ltd. Class A Ordinary Shares
$16,3500
-1,21%
$695,17M
$712,31K
SWIM
Latham Group, Inc. Common Stock
$6,0500
+2,20%
$695,07M
$1,00K
KRT
Karat Packaging Inc. Common Stock
$35,4700
+2,13%
$693,34M
$129,46K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$3,9900
-5,23%
$693,02M
$161,00
LPTH
Lightpath Technologies Inc
$11,5300
+4,53%
$692,56M
$5,01K
MNPR
Monopar Therapeutics Inc. Common Stock
$99,4500
-3,75%
$692,21M
$5,000
ADSE
ADS-TEC ENERGY PLC Ordinary Shares
$12,0800
+0,00%
$690,80M
$4,47K
VRRM
Verra Mobility Corporation Class A Common Stock
$4,3400
-3,98%
$686,61M
$507,00
HYLN
Hyliion Holdings Corp.
$4,1100
+6,75%
$686,55M
$6,000