Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DGICA
Donegal Group Inc
$18,8750
-0,03%
$714,68M
$130,05K
JQC
Nuveen Credit Strategies Income Fund
$4,8100
-0,21%
$713,95M
$375,70K
MTA
Metalla Royalty & Streaming Ltd.
$7,1400
+1,85%
$713,90M
$429,41K
SPIR
Spire Global, Inc.
$14,8900
-7,17%
$713,84M
$1,18M
RA
Brookfield Real Assets Income Fund Inc.
$12,8300
-0,23%
$713,33M
$137,71K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$12,5000
-0,48%
$713,28M
$220,29K
LOT
Lotus Technology Inc. American Depositary Shares
$1,1350
-2,16%
$712,94M
$78,98K
MCS
The Marcus Corporation
$21,7700
-1,00%
$712,89M
$93,22K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,4800
-4,07%
$712,77M
$2,77M
WDI
Western Asset Diversified Income Fund
$13,6600
-0,87%
$710,67M
$112,06K
BVS
Bioventus Inc. Class A Common Stock
$11,8900
-2,70%
$709,99M
$634,87K
ASPI
ASP Isotopes Inc. Common Stock
$5,0200
-2,43%
$708,83M
$3,07M
BRSP
BrightSpire Capital, Inc.
$5,3600
+0,75%
$708,71M
$1,09M
TMCR
The Metals Royalty Company Inc. Common Stock
$5,8200
-8,92%
$707,53M
$49,59K
TCMD
Tactile Systems Technology, Inc.
$29,8400
-2,74%
$707,13M
$274,87K