Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
MFIC
MidCap Financial Investment Corporation Common Stock
$9,7250
+0,05%
$808,07M
$376,79K
ODV
Osisko Development Corp.
$2,3100
+1,76%
$807,51M
$2,73M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,2239
+1,39%
$804,53M
$311,98K
SXC
SUNCOKE ENERGY INC
$9,3400
-2,81%
$802,91M
$13,00
AURA
Aura Biosciences, Inc. Common Stock
$7,8900
-0,13%
$801,63M
$36,00
SHBI
Shore Bancshares Inc
$23,2400
+0,04%
$801,26M
$108,80K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,8400
+0,00%
$800,95M
$2,01K
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$14,8700
+0,00%
$799,45M
$136,30K
ARRY
Array Technologies, Inc. Common Stock
$4,5750
+0,11%
$799,29M
$503,00
PGC
Peapack-Gladstone Financial Corp
$45,3600
+0,07%
$798,82M
$1,000
PAR
PAR Technology Corp.
$19,0100
-2,16%
$797,47M
$229,00
RGNX
REGENXBIO Inc.
$8,0500
-0,06%
$793,47M
$2,74K
MOV
Movado Group, Inc.
$35,5100
+2,25%
$793,28M
$1,000
PZZA
Papa John's International Inc
$24,1000
+0,08%
$793,08M
$397,00